Proto Labs (PRLB) Stock Chart & Stock Price History → The Long-Awaited End of America Update (From Stansberry Research) (Ad) Free prlb Stock Alerts $31.14 +0.41 (+1.33%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Proto Labs Stock Price Performance5 Day Performance-0.73%1 Month Performance-9.86%3 Month Performance-15.52%6 Month Performance-1.55%Year-To-Date Performance-20.07%1 Year Performance+9.65% Receive PRLB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Proto Labs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. PRLB Stock Chart for Friday, May, 3, 2024 PRLB Chart by TradingView Proto Labs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$30.73$31.14+1.33%$31.46$30.72139,941 shs$795.94 million05/01/2024$30.48$30.73+0.82%$31.75$30.56103,380 shs$785.46 million04/30/2024$31.36$30.48-2.81%$31.43$30.46181,986 shs$779.07 million04/29/2024$31.37$31.36-0.03%$31.77$31.2972,851 shs$801.56 million04/26/2024$31.43$31.36-0.22%$31.87$31.3372,641 shs$801.56 million04/25/2024$31.92$31.43-1.54%$31.54$30.66107,680 shs$803.35 million Get the Latest News and Ratings for PRLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Proto Labs and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$32.12$31.92-0.61%$32.45$31.7192,336 shs$815.88 million04/23/2024$31.75$32.12+1.17%$32.45$31.7493,920 shs$820.86 million04/22/2024$31.96$31.75-0.67%$32.20$31.49123,971 shs$811.40 million04/19/2024$31.06$31.94+2.83%$32.08$30.93263,967 shs$816.39 million04/18/2024$31.18$31.06-0.38%$31.53$31.0298,799 shs$793.89 million04/17/2024$31.42$31.18-0.76%$31.60$31.11128,525 shs$796.96 million04/16/2024$31.79$31.42-1.16%$31.71$31.0368,698 shs$808.12 million04/15/2024$32.25$31.79-1.43%$32.56$31.61100,177 shs$817.64 million04/12/2024$32.89$32.26-1.92%$32.88$32.02118,527 shs$829.73 million04/11/2024$32.88$32.89+0.03%$33.20$32.6179,321 shs$845.93 million04/10/2024$34.27$32.88-4.06%$33.31$32.41123,300 shs$845.67 million04/09/2024$33.90$34.27+1.09%$34.35$33.9763,361 shs$881.42 million04/08/2024$34.26$33.90-1.05%$34.61$33.8881,814 shs$871.91 million04/05/2024$34.00$34.26+0.76%$34.61$33.8473,826 shs$881.24 million04/04/2024$34.55$34.00-1.58%$35.02$33.95423,215 shs$874.48 million04/03/2024$34.36$34.55+0.54%$34.73$34.0189,338 shs$888.50 million04/02/2024$34.80$34.36-1.26%$34.36$33.75161,364 shs$883.74 million04/01/2024$35.75$34.80-2.66%$35.68$34.7693,487 shs$895.06 million03/29/2024$35.75$35.75$36.04$35.19146,899 shs$919.49 million03/28/2024$35.38$35.75+1.05%$36.04$35.19146,894 shs$919.49 million03/27/2024$34.36$35.38+2.97%$35.41$34.60104,309 shs$909.97 million03/26/2024$34.50$34.36-0.41%$34.90$34.30118,261 shs$883.74 million03/25/2024$34.77$34.50-0.78%$34.99$34.0592,266 shs$887.34 million03/22/2024$35.04$34.77-0.77%$35.45$34.7473,850 shs$894.28 million03/21/2024$34.22$35.04+2.40%$35.12$34.53108,612 shs$901.23 million03/20/2024$34.08$34.22+0.41%$34.49$33.5089,181 shs$880.21 million03/19/2024$33.52$34.08+1.67%$34.16$33.30118,941 shs$876.54 million03/18/2024$34.09$33.52-1.67%$34.10$33.52114,621 shs$862.13 million03/15/2024$33.96$34.05+0.27%$34.51$33.50364,571 shs$875.83 million03/14/2024$35.20$33.96-3.52%$35.28$33.62175,693 shs$873.45 million03/13/2024$36.29$35.20-3.00%$36.35$35.12124,855 shs$905.34 million03/12/2024$36.56$36.29-0.74%$36.47$35.86128,491 shs$933.38 million03/11/2024$37.55$36.56-2.64%$37.41$36.27126,730 shs$940.32 million03/08/2024$37.80$37.58-0.60%$38.65$37.43173,101 shs$966.43 millionThe AI stock to buy right now (Ad)There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?Click Here to Get the AI Stock Name03/07/2024$36.47$37.80+3.65%$37.83$36.88156,912 shs$972.22 million03/06/2024$36.25$36.47+0.61%$37.08$36.36141,961 shs$938.08 million03/05/2024$36.14$36.25+0.30%$36.45$35.87236,316 shs$932.35 million03/04/2024$35.67$36.14+1.32%$36.65$35.25220,149 shs$929.52 million03/01/2024$36.43$35.68-2.06%$36.36$35.61168,089 shs$917.76 million02/29/2024$36.39$36.43+0.11%$37.36$36.07278,616 shs$936.98 million02/28/2024$37.56$36.39-3.12%$37.83$36.39204,911 shs$935.95 million02/27/2024$37.64$37.56-0.21%$38.06$37.49153,736 shs$966.04 million02/26/2024$36.54$37.64+3.01%$37.92$36.43161,692 shs$968.10 million02/23/2024$36.43$36.56+0.36%$36.71$35.92180,504 shs$940.32 million02/22/2024$36.10$36.43+0.91%$37.00$36.25389,731 shs$936.98 million02/21/2024$35.98$36.10+0.33%$36.10$35.57176,706 shs$930.88 million02/20/2024$36.37$35.98-1.07%$36.81$35.62209,063 shs$927.92 million02/19/2024$36.37$36.37$36.96$36.31215,500 shs$937.98 million02/16/2024$36.87$36.34-1.44%$36.96$36.31215,587 shs$937.21 million02/15/2024$34.71$36.87+6.22%$37.16$34.81335,309 shs$950.88 million02/14/2024$33.49$34.71+3.64%$34.80$33.85187,189 shs$895.17 million02/13/2024$35.45$33.49-5.52%$34.41$33.13297,960 shs$863.71 million02/12/2024$35.58$35.45-0.38%$35.69$33.73369,541 shs$914.13 million02/09/2024$37.17$35.58-4.28%$41.87$35.01490,738 shs$917.61 million02/08/2024$36.00$37.17+3.25%$37.59$36.00206,374 shs$958.61 million02/07/2024$36.60$36.00-1.64%$36.62$35.8499,134 shs$928.44 million02/06/2024$36.26$36.60+0.94%$36.79$36.27104,173 shs$943.77 million02/05/2024$36.86$36.26-1.63%$36.62$35.96158,148 shs$935.15 million02/02/2024$36.60$36.86+0.71%$37.20$35.95101,886 shs$950.62 million Related Companies: Myers Industries Stock Price Chart CECO Environmental Stock Price Chart DXP Enterprises Stock Price Chart Xometry Stock Price Chart Energy Recovery Stock Price Chart Kornit Digital Stock Price Chart Titan International Stock Price Chart Gorman-Rupp Stock Price Chart Insteel Industries Stock Price Chart Omega Flex Stock Price Chart Receive PRLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Proto Labs and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PRLB) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe AI stock to buy right nowStockEarningsCould Your Accounts Be Frozen?Allegiance GoldHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceThe A.I. story nobody is telling you (Read ASAP)TradeSmithUrgent Nvidia WarningAltimetry$5,000 Gold?Stansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Proto Labs, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.