Free Trial

First Trust Active Factor Large Cap ETF (AFLG) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free AFLG Stock Alerts
$29.48
-0.19 (-0.64%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Active Factor Large Cap ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-3.58%
3 Month
Performance
+5.01%
6 Month
Performance
+22.97%
Year-To-Date
Performance
+7.85%
1 Year
Performance
+24.93%
Receive AFLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Active Factor Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

AFLG Stock Chart for Friday, April, 26, 2024

AFLG Chart by TradingView

First Trust Active Factor Large Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$29.67$29.48
-0.64%		$29.48$29.321,130 shs$4.42 million
04/24/2024$29.65$29.67
+0.07%		$29.67$29.46100 shs$4.45 million
04/23/2024$29.23$29.65
+1.44%		$29.65$29.656 shs$4.45 million
04/22/2024$29.11$29.23
+0.41%		$29.23$29.232,424 shs$4.39 million
04/19/2024$29.34$29.11
-0.78%		$29.35$29.11169 shs$4.37 million
04/18/2024$29.46$29.34
-0.41%		$29.34$29.31346 shs$4.40 million
04/17/2024$29.64$29.46
-0.61%		$29.46$29.463 shs$4.42 million
04/16/2024$29.70$29.64
-0.20%		$29.70$29.64138 shs$4.45 million
04/15/2024$30.01$29.70
-1.05%		$29.70$29.70512 shs$5.94 million
04/12/2024$30.43$30.01
-1.39%		$30.01$30.011 shs$6.00 million
04/11/2024$30.25$30.43
+0.60%		$30.43$30.301,584 shs$6.09 million
04/10/2024$30.61$30.25
-1.18%		$30.25$30.25512 shs$6.05 million
04/09/2024$30.66$30.61
-0.16%		$30.75$30.552,440 shs$6.12 million
04/08/2024$30.73$30.66
-0.24%		$30.77$30.66365 shs$6.13 million
04/05/2024$30.35$30.73
+1.26%		$30.75$30.70298 shs$6.15 million
04/04/2024$30.70$30.35
-1.14%		$30.40$30.351,780 shs$6.07 million
04/03/2024$30.55$30.70
+0.49%		$30.70$30.703 shs$6.14 million
04/02/2024$30.82$30.55
-0.88%		$30.55$30.552,337 shs$6.11 million
04/01/2024$30.90$30.82
-0.27%		$30.82$30.78265 shs$6.16 million
03/29/2024$30.90$30.90
+0.01%		$30.90$30.9094 shs$6.18 million
03/28/2024$30.71$30.90
+0.62%		$30.90$30.9094 shs$6.18 million
03/27/2024$30.57$30.71
+0.45%		$30.71$30.701,657 shs$6.14 million
03/26/2024$30.65$30.57
-0.26%		$30.57$30.5720 shs$6.11 million
03/25/2024$30.77$30.65
-0.38%		$30.65$30.6514 shs$6.13 million
03/22/2024$30.83$30.77
-0.19%		$30.77$30.77120 shs$6.15 million
03/21/2024$30.62$30.83
+0.69%		$30.91$30.83365 shs$6.17 million
03/20/2024$30.33$30.62
+0.96%		$30.62$30.62101 shs$6.12 million
03/19/2024$30.10$30.33
+0.76%		$30.33$30.33101 shs$6.07 million
03/18/2024$29.95$30.10
+0.49%		$30.20$30.10501 shs$6.02 million
03/15/2024$30.07$29.95
-0.40%		$30.03$29.953,184 shs$5.99 million
03/14/2024$30.19$30.07
-0.40%		$30.07$30.0792 shs$6.01 million
03/13/2024$30.16$30.19
+0.10%		$30.19$30.19129 shs$6.04 million
03/12/2024$29.84$30.16
+1.08%		$30.16$30.163 shs$6.03 million
03/11/2024$29.94$29.84
-0.35%		$29.84$29.8431 shs$5.97 million
03/08/2024$30.15$29.94
-0.70%		$29.94$29.941,190 shs$5.99 million
03/07/2024$29.85$30.15
+1.01%		$30.15$30.1528 shs$6.03 million
03/06/2024$29.65$29.85
+0.67%		$29.91$29.85150 shs$5.97 million
03/05/2024$29.89$29.65
-0.80%		$29.65$29.65137 shs$5.93 million
03/04/2024$29.89$29.89
0.00%		$29.89$29.899 shs$5.98 million
03/01/2024$29.64$29.85
+0.71%		$29.85$29.85272 shs$5.97 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$29.45$29.64
+0.65%		$29.64$29.45598 shs$5.93 million
02/28/2024$29.48$29.45
-0.10%		$29.45$29.45118 shs$5.89 million
02/27/2024$29.40$29.48
+0.27%		$29.48$29.43257 shs$5.90 million
02/26/2024$29.47$29.40
-0.25%		$29.40$29.4064 shs$5.88 million
02/23/2024$29.40$29.47
+0.24%		$29.47$29.4780 shs$5.89 million
02/22/2024$28.82$29.40
+2.01%		$29.40$29.401 shs$5.88 million
02/21/2024$28.70$28.82
+0.42%		$28.82$28.821 shs$5.76 million
02/20/2024$28.92$28.70
-0.76%		$28.70$28.70570 shs$5.74 million
02/19/2024$28.92$28.92
+0.01%		$29.11$28.92300 shs$5.78 million
02/16/2024$29.09$28.92
-0.58%		$29.11$28.92342 shs$5.78 million
02/15/2024$28.84$29.09
+0.87%		$29.09$29.097 shs$5.82 million
02/14/2024$28.55$28.84
+1.02%		$28.84$28.847 shs$5.77 million
02/13/2024$28.95$28.55
-1.38%		$28.55$28.557 shs$5.71 million
02/12/2024$28.92$28.95
+0.10%		$29.02$28.95124 shs$5.79 million
02/09/2024$28.72$28.92
+0.70%		$28.95$28.90861 shs$5.78 million
02/08/2024$28.66$28.72
+0.22%		$28.77$28.693,630 shs$5.74 million
02/07/2024$28.43$28.66
+0.80%		$28.66$28.64354 shs$5.73 million
02/06/2024$28.44$28.43
-0.02%		$28.45$28.431,126 shs$5.69 million
02/05/2024$28.53$28.44
-0.35%		$28.44$28.4413 shs$5.69 million
02/02/2024$28.19$28.26
+0.26%		$28.29$28.26633 shs$5.65 million
02/01/2024$27.90$28.19
+1.04%		$28.19$28.16272 shs$5.64 million
01/31/2024$28.30$27.90
-1.41%		$27.98$27.90398 shs$5.58 million
01/30/2024$28.24$28.30
+0.21%		$28.30$28.301 shs$5.66 million
01/29/2024$28.07$28.24
+0.59%		$28.24$28.2411 shs$5.65 million
01/26/2024$28.08$28.07
-0.04%		$28.07$28.0736 shs$5.61 million
01/25/2024$27.89$28.08
+0.69%		$28.08$28.0888 shs$5.62 million

Related Companies:
This page (NYSEARCA:AFLG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company
The AI stock to buy right now
StockEarnings