Amplify AI Powered Equity ETF (AIEQ) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free AIEQ Stock Alerts $34.57 +0.13 (+0.38%) (As of 11:54 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Amplify AI Powered Equity ETF Stock Price Performance5 Day Performance+3.46%1 Month Performance-3.41%3 Month Performance-1.04%6 Month Performance+21.28%Year-To-Date Performance-2.91%1 Year Performance+28.70% Receive AIEQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amplify AI Powered Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 AIEQ Stock Chart for Friday, April, 26, 2024 AIEQ Chart by TradingView Amplify AI Powered Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$34.45$34.44-0.03%$34.44$34.008,204 shs$103.32 million04/24/2024$34.48$34.45-0.09%$34.70$34.333,777 shs$103.35 million04/23/2024$33.83$34.48+1.92%$34.50$33.992,829 shs$103.44 million04/22/2024$33.41$33.83+1.24%$33.95$33.454,777 shs$101.49 million04/19/2024$33.65$33.41-0.71%$33.80$33.386,288 shs$100.23 million04/18/2024$33.72$33.65-0.21%$33.98$33.606,666 shs$100.95 million Get the Latest News and Ratings for AIEQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify AI Powered Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$33.95$33.72-0.68%$34.08$33.639,736 shs$101.16 million04/16/2024$34.05$33.95-0.29%$33.99$33.719,555 shs$101.85 million04/15/2024$34.65$34.05-1.72%$35.00$34.0112,992 shs$102.15 million04/12/2024$35.41$34.65-2.15%$35.17$34.5718,685 shs$124.05 million04/11/2024$35.18$35.41+0.65%$35.41$35.1222,229 shs$126.77 million04/10/2024$35.62$35.18-1.24%$35.37$34.976,458 shs$125.94 million04/09/2024$35.60$35.62+0.05%$35.73$35.244,737 shs$127.52 million04/08/2024$35.43$35.60+0.49%$35.68$35.504,199 shs$127.46 million04/05/2024$35.26$35.49+0.65%$35.51$35.144,650 shs$127.05 million04/04/2024$35.67$35.26-1.15%$36.00$35.1410,658 shs$126.23 million04/03/2024$35.58$35.67+0.25%$35.75$35.505,278 shs$127.70 million04/02/2024$36.12$35.58-1.50%$35.71$35.446,640 shs$127.38 million04/01/2024$36.48$36.12-0.99%$36.64$36.0811,234 shs$129.31 million03/29/2024$36.48$36.48$36.62$36.3811,004 shs$130.61 million03/28/2024$36.35$36.48+0.37%$36.62$36.3811,004 shs$130.61 million03/27/2024$35.79$36.35+1.57%$36.35$35.996,778 shs$130.13 million03/26/2024$36.11$35.79-0.89%$36.10$35.796,793 shs$128.13 million03/25/2024$36.16$36.11-0.12%$36.22$36.108,087 shs$129.28 million03/22/2024$36.38$36.16-0.60%$36.37$36.093,779 shs$129.45 million03/21/2024$36.00$36.38+1.06%$36.60$36.3614,489 shs$130.24 million03/20/2024$35.75$36.00+0.70%$36.16$35.674,647 shs$128.88 million03/19/2024$35.69$35.75+0.16%$35.75$35.315,038 shs$127.99 million03/18/2024$35.48$35.69+0.59%$35.79$35.6316,689 shs$127.78 million03/15/2024$35.63$35.48-0.42%$35.59$35.405,305 shs$127.02 million03/14/2024$36.19$35.63-1.55%$36.10$35.486,512 shs$127.56 million03/13/2024$36.12$36.19+0.19%$36.35$36.199,919 shs$129.56 million03/12/2024$35.88$36.12+0.67%$36.15$35.8110,734 shs$129.31 million03/11/2024$35.88$35.88$35.98$35.7113,928 shs$128.45 million03/08/2024$36.13$35.88-0.69%$36.52$35.828,634 shs$128.45 million03/07/2024$35.62$36.13+1.43%$36.20$35.8814,175 shs$129.35 million03/06/2024$35.21$35.62+1.16%$35.76$35.465,174 shs$127.52 million03/05/2024$35.89$35.21-1.89%$35.62$35.108,310 shs$126.05 million03/04/2024$35.78$35.89+0.31%$36.08$35.8611,343 shs$128.49 million03/01/2024$35.42$35.78+1.02%$35.85$35.3310,991 shs$128.09 millionExposed: 10 CENT Crypto to Explode April 20th? (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/29/2024$34.97$35.42+1.28%$35.61$35.219,703 shs$126.80 million02/28/2024$35.36$34.97-1.10%$35.20$34.977,930 shs$125.20 million02/27/2024$35.07$35.36+0.84%$35.37$35.0214,388 shs$126.59 million02/26/2024$35.04$35.07+0.07%$35.23$34.9523,317 shs$125.54 million02/23/2024$35.20$35.04-0.45%$35.21$34.9612,057 shs$125.44 million02/22/2024$34.93$35.20+0.77%$35.35$35.078,145 shs$126.02 million02/21/2024$35.33$34.93-1.13%$35.03$34.726,733 shs$125.05 million02/20/2024$35.99$35.33-1.83%$35.67$35.2413,551 shs$126.48 million02/19/2024$35.99$35.99$36.26$35.7813,700 shs$128.84 million02/16/2024$36.00$35.99-0.03%$36.26$35.7813,717 shs$128.84 million02/15/2024$35.50$36.00+1.41%$36.25$35.977,165 shs$128.88 million02/14/2024$35.00$35.50+1.43%$35.68$35.325,799 shs$127.09 million02/13/2024$36.13$35.00-3.13%$35.41$34.8310,970 shs$125.30 million02/12/2024$35.72$36.13+1.14%$36.46$35.8016,247 shs$129.35 million02/09/2024$35.35$35.72+1.05%$35.96$35.5617,855 shs$127.88 million02/08/2024$34.74$35.35+1.76%$35.43$34.6915,601 shs$126.55 million02/07/2024$34.68$34.74+0.17%$34.91$34.516,722 shs$124.37 million02/06/2024$34.16$34.68+1.52%$34.72$34.2111,185 shs$124.15 million02/05/2024$34.86$34.16-2.02%$34.69$34.0214,391 shs$122.29 million02/02/2024$34.72$34.86+0.43%$34.92$34.3311,389 shs$124.82 million02/01/2024$34.70$34.72+0.05%$35.08$34.3964,745 shs$124.28 million01/31/2024$35.02$34.70-0.91%$34.97$34.506,290 shs$124.23 million01/30/2024$35.09$35.02-0.20%$35.10$34.9117,713 shs$125.37 million01/29/2024$34.93$35.09+0.45%$35.15$34.718,900 shs$125.62 million01/26/2024$34.74$34.93+0.56%$35.00$34.8434,025 shs$125.07 million01/25/2024$34.69$34.74+0.14%$34.83$34.5045,829 shs$124.37 million Related Companies: LDSF Stock Price Chart FICS Stock Price Chart VSLU Stock Price Chart MMTM Stock Price Chart QWLD Stock Price Chart EPU Stock Price Chart MFEM Stock Price Chart MBOX Stock Price Chart HERD Stock Price Chart ECOW Stock Price Chart Receive AIEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify AI Powered Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AIEQ) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify AI Powered Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.