Free Trial

Pacer Lunt Large Cap Alternator ETF (ALTL) Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free ALTL Stock Alerts
$34.15
+0.15 (+0.44%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Pacer Lunt Large Cap Alternator ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-0.64%
3 Month
Performance
+1.28%
6 Month
Performance
+6.07%
Year-To-Date
Performance
+1.55%
1 Year
Performance
-4.53%
Receive ALTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt Large Cap Alternator ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

ALTL Stock Chart for Saturday, May, 4, 2024

ALTL Chart by TradingView

Pacer Lunt Large Cap Alternator ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$34.00$34.15
+0.44%		$34.17$33.91100,553 shs$259.54 million
05/02/2024$33.98$34.00
+0.06%		$34.08$33.88262,777 shs$258.40 million
05/01/2024$33.99$33.98
-0.03%		$34.24$33.8157,334 shs$265.04 million
04/30/2024$34.23$33.99
-0.70%		$34.16$33.9830,583 shs$265.12 million
04/29/2024$34.08$34.23
+0.45%		$34.24$34.1129,695 shs$266.99 million
04/26/2024$34.27$34.08
-0.55%		$34.22$34.0850,145 shs$265.82 million
04/25/2024$34.35$34.27
-0.23%		$34.40$34.0726,981 shs$267.31 million
04/24/2024$34.24$34.35
+0.32%		$34.38$34.0242,848 shs$267.93 million
04/23/2024$34.14$34.24
+0.29%		$34.31$34.2130,936 shs$267.07 million
04/22/2024$33.90$34.14
+0.71%		$34.29$33.9258,004 shs$266.29 million
04/19/2024$33.54$33.90
+1.07%		$33.90$33.6429,113 shs$264.42 million
04/18/2024$33.45$33.54
+0.28%		$33.60$33.4238,458 shs$261.61 million
04/17/2024$33.31$33.45
+0.41%		$33.51$33.2946,950 shs$260.87 million
04/16/2024$33.42$33.31
-0.33%		$33.48$33.3163,893 shs$259.82 million
04/15/2024$33.56$33.42
-0.42%		$33.86$33.3669,740 shs$619.94 million
04/12/2024$33.85$33.56
-0.86%		$33.83$33.4931,256 shs$622.54 million
04/11/2024$34.14$33.85
-0.85%		$34.19$33.8580,823 shs$627.92 million
04/10/2024$34.51$34.14
-1.07%		$34.28$34.0285,840 shs$633.30 million
04/09/2024$34.43$34.51
+0.23%		$34.51$34.2844,392 shs$640.16 million
04/08/2024$34.44$34.43
-0.03%		$34.52$34.4061,261 shs$638.68 million
04/05/2024$34.37$34.44
+0.20%		$34.50$34.2943,785 shs$638.86 million
04/04/2024$34.60$34.37
-0.66%		$34.80$34.2635,352 shs$637.56 million
04/03/2024$34.76$34.60
-0.46%		$34.76$34.54111,494 shs$641.83 million
04/02/2024$34.84$34.76
-0.23%		$34.87$34.7353,842 shs$644.80 million
04/01/2024$35.04$34.84
-0.57%		$35.07$34.8251,761 shs$646.28 million
03/29/2024$35.04$35.04$35.12$34.9847,544 shs$649.99 million
03/28/2024$34.93$35.04
+0.31%		$35.12$34.9847,544 shs$649.99 million
03/27/2024$34.46$34.93
+1.36%		$34.93$34.6941,273 shs$647.95 million
03/26/2024$34.47$34.46
-0.03%		$34.56$34.4551,617 shs$639.23 million
03/25/2024$34.60$34.47
-0.38%		$34.66$34.4676,972 shs$639.42 million
03/22/2024$34.72$34.61
-0.32%		$34.80$34.6055,107 shs$642.02 million
03/21/2024$34.71$34.72
+0.03%		$34.78$34.6256,988 shs$644.06 million
03/20/2024$34.67$34.71
+0.12%		$34.75$34.6041,980 shs$643.87 million
03/19/2024$34.46$34.67
+0.61%		$34.69$34.5259,556 shs$643.13 million
03/18/2024$34.36$34.46
+0.29%		$34.58$34.3952,298 shs$639.23 million
03/15/2024$34.40$34.36
-0.12%		$34.42$34.15148,046 shs$637.38 million
03/14/2024$34.58$34.40
-0.52%		$34.58$34.2453,198 shs$638.12 million
03/13/2024$34.60$34.58
-0.06%		$34.69$34.5166,843 shs$641.46 million
03/12/2024$34.57$34.60
+0.09%		$34.71$34.5157,743 shs$641.83 million
03/11/2024$34.42$34.57
+0.44%		$34.58$34.3450,985 shs$641.27 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$34.39$34.41
+0.06%		$34.51$34.3158,087 shs$638.31 million
03/07/2024$34.28$34.39
+0.32%		$34.47$34.3559,764 shs$637.93 million
03/06/2024$34.07$34.28
+0.62%		$34.38$34.1796,992 shs$635.89 million
03/05/2024$34.15$34.07
-0.23%		$34.30$33.9787,256 shs$632.00 million
03/04/2024$34.06$34.15
+0.26%		$34.17$33.93100,117 shs$633.48 million
03/01/2024$34.11$34.06
-0.15%		$34.09$33.89142,024 shs$631.81 million
02/29/2024$34.19$34.11
-0.23%		$34.24$34.04120,489 shs$632.74 million
02/28/2024$34.09$34.19
+0.31%		$34.22$34.10145,595 shs$634.22 million
02/27/2024$34.08$34.09
+0.01%		$34.10$34.0084,959 shs$632.28 million
02/26/2024$34.31$34.08
-0.67%		$34.32$34.0868,830 shs$632.18 million
02/23/2024$34.16$34.31
+0.44%		$34.41$34.2146,921 shs$636.45 million
02/22/2024$33.97$34.16
+0.56%		$34.22$33.9053,830 shs$633.67 million
02/21/2024$33.76$33.97
+0.62%		$33.97$33.78472,155 shs$630.14 million
02/20/2024$33.66$33.76
+0.30%		$33.95$33.64104,014 shs$626.25 million
02/19/2024$33.66$33.66
0.00%		$33.83$33.5546,600 shs$624.39 million
02/16/2024$33.72$33.66
-0.18%		$33.83$33.5546,650 shs$624.39 million
02/15/2024$33.41$33.72
+0.93%		$33.73$33.4684,873 shs$625.51 million
02/14/2024$33.33$33.41
+0.24%		$33.41$33.2462,286 shs$619.76 million
02/13/2024$33.61$33.33
-0.83%		$33.64$33.16115,462 shs$618.27 million
02/12/2024$33.47$33.61
+0.42%		$33.63$33.3850,187 shs$623.47 million
02/09/2024$33.44$33.47
+0.09%		$33.49$33.3785,988 shs$620.87 million
02/08/2024$33.57$33.44
-0.39%		$33.55$33.39189,239 shs$620.31 million
02/07/2024$33.54$33.57
+0.09%		$33.67$33.5540,801 shs$622.72 million
02/06/2024$33.42$33.54
+0.36%		$33.60$33.4066,244 shs$622.17 million
02/05/2024$33.72$33.42
-0.89%		$33.59$33.4250,910 shs$619.94 million

Related Companies:
This page (NYSEARCA:ALTL) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society