Free Trial

Angel Oak High Yield Opportunities ETF (AOHY) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free AOHY Stock Alerts
$10.87
+0.02 (+0.18%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Angel Oak High Yield Opportunities ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.78%
Receive AOHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak High Yield Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 coins to be the “Next Bitcoin”
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

AOHY Stock Chart for Sunday, April, 28, 2024

AOHY Chart by TradingView

Angel Oak High Yield Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.85$10.87
+0.18%		$10.89$10.855,131 shs$75.11 million
04/25/2024$10.85$10.85$10.90$10.846,492 shs$74.97 million
04/24/2024$10.87$10.85
-0.18%		$10.90$10.8515,179 shs$74.97 million
04/23/2024$10.83$10.87
+0.37%		$10.89$10.864,256 shs$0.00
04/22/2024$10.80$10.83
+0.31%		$10.84$10.821,948 shs$0.00
04/19/2024$10.78$10.80
+0.19%		$10.99$10.79115,005 shs$0.00
04/18/2024$10.80$10.78
-0.19%		$10.90$10.7635,839 shs$0.00
04/17/2024$10.78$10.80
+0.19%		$10.84$10.78204,508 shs$0.00
04/16/2024$10.81$10.78
-0.28%		$10.85$10.7819,419 shs$0.00
04/15/2024$10.83$10.81
-0.19%		$10.85$10.8070,959 shs$0.00
04/12/2024$10.85$10.83
-0.18%		$10.86$10.839,844 shs$0.00
04/11/2024$10.88$10.85
-0.28%		$10.87$10.854,464 shs$0.00
04/10/2024$10.91$10.88
-0.27%		$10.94$10.8741,968 shs$0.00
04/09/2024$10.90$10.91
+0.09%		$10.92$10.906,291 shs$0.00
04/08/2024$10.92$10.90
-0.14%		$10.91$10.8810,446 shs$0.00
04/05/2024$10.90$10.91
+0.09%		$10.93$10.907,683 shs$0.00
04/04/2024$10.96$10.90
-0.55%		$10.96$10.8816,897 shs$0.00
04/03/2024$10.92$10.96
+0.37%		$10.96$10.89136,761 shs$0.00
04/02/2024$10.91$10.92
+0.09%		$10.92$10.8726,559 shs$0.00
04/01/2024$10.96$10.91
-0.46%		$10.93$10.9149,162 shs$0.00
03/29/2024$10.96$10.96$10.96$10.925,047 shs$0.00
03/28/2024$10.98$10.96
-0.18%		$10.96$10.925,047 shs$0.00
03/27/2024$10.98$10.98$11.00$10.9645,894 shs$0.00
03/26/2024$10.98$10.98$11.23$10.9723,549 shs$0.00
03/25/2024$10.98$10.98
+0.05%		$11.02$10.979,402 shs$0.00
03/22/2024$10.97$10.98
+0.09%		$10.99$10.964,031 shs$0.00
03/21/2024$10.95$10.97
+0.18%		$10.98$10.9510,392 shs$0.00
03/20/2024$10.93$10.95
+0.18%		$10.96$10.935,602 shs$0.00
03/19/2024$10.90$10.93
+0.28%		$10.94$10.9077,767 shs$0.00
03/18/2024$10.91$10.90
-0.05%		$10.94$10.9014,786 shs$0.00
03/15/2024$10.90$10.90$10.93$10.8911,366 shs$0.00
03/14/2024$10.93$10.90
-0.27%		$10.95$10.9020,117 shs$0.00
03/13/2024$10.92$10.93
+0.09%		$10.94$10.8910,003 shs$0.00
03/12/2024$10.92$10.92$10.96$10.9243,209 shs$0.00
03/11/2024$10.93$10.92
-0.05%		$10.95$10.925,516 shs$0.00
03/08/2024$10.90$10.93
+0.28%		$10.94$10.915,800 shs$0.00
03/07/2024$10.85$10.90
+0.46%		$10.91$10.902,325 shs$0.00
03/06/2024$10.89$10.85
-0.37%		$10.92$10.8323,258 shs$0.00
03/05/2024$10.85$10.89
+0.37%		$10.90$10.8016,397 shs$0.00
03/04/2024$10.88$10.85
-0.23%		$10.89$10.68452,209 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$10.85$10.87
+0.18%		$10.89$10.8092,041 shs$0.00
02/29/2024$10.88$10.85
-0.28%		$10.86$10.8378,615 shs$0.00
02/28/2024$10.90$10.88
-0.18%		$10.91$10.8627,469 shs$0.00
02/27/2024$10.91$10.90
-0.09%		$10.91$10.891,352 shs$0.00
02/26/2024$10.90$10.91
+0.09%		$10.92$10.8815,525 shs$0.00
02/23/2024$10.91$10.90
-0.09%		$10.93$10.89142,722 shs$0.00
02/22/2024$10.90$10.91
+0.09%		$10.94$10.88152,554 shs$0.00
02/21/2024N/A$10.90$10.91$10.858,628 shs$0.00

Related Companies:
This page (NYSEARCA:AOHY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets