Free Trial

ARK Next Generation Internation ETF (ARKW) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free ARKW Stock Alerts
$76.74
+0.39 (+0.51%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ARK Next Generation Internation ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-3.58%
3 Month
Performance
+6.97%
6 Month
Performance
+32.04%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+64.85%
Receive ARKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Next Generation Internation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Investors Alert: The Next Big Thing in Weight Loss
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.
Get the name of the stock here >>>

ARKW Stock Chart for Saturday, May, 4, 2024

ARKW Chart by TradingView

ARK Next Generation Internation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$76.35$76.74
+0.51%		$78.25$76.23183,881 shs$1.57 billion
05/02/2024$73.85$76.35
+3.39%		$76.35$73.92339,735 shs$1.59 billion
05/01/2024$74.11$73.85
-0.35%		$76.17$73.08328,167 shs$1.54 billion
04/30/2024$77.01$74.11
-3.77%		$76.55$74.11192,713 shs$1.54 billion
04/29/2024$76.22$77.01
+1.04%		$77.58$76.45150,370 shs$1.60 billion
04/26/2024$75.88$76.22
+0.45%		$76.45$75.06247,579 shs$1.59 billion
04/25/2024$75.92$75.88
-0.05%		$75.91$73.27158,760 shs$1.58 billion
04/24/2024$76.35$75.92
-0.56%		$77.56$75.26241,674 shs$1.58 billion
04/23/2024$74.12$76.35
+3.01%		$76.71$74.57209,255 shs$1.59 billion
04/22/2024$72.82$74.12
+1.79%		$74.41$72.47152,301 shs$1.54 billion
04/19/2024$74.36$72.82
-2.07%		$74.89$72.49170,040 shs$1.51 billion
04/18/2024$74.40$74.36
-0.05%		$75.70$73.81271,281 shs$1.55 billion
04/17/2024$75.38$74.40
-1.30%		$75.99$73.71279,386 shs$1.55 billion
04/16/2024$75.78$75.38
-0.53%		$75.87$74.33237,438 shs$1.57 billion
04/15/2024$79.14$75.78
-4.25%		$79.38$75.57278,529 shs$1.86 billion
04/12/2024$82.02$79.16
-3.49%		$81.44$78.86352,090 shs$1.95 billion
04/11/2024$80.76$82.02
+1.56%		$82.13$80.18168,225 shs$2.02 billion
04/10/2024$81.64$80.76
-1.08%		$81.12$79.50129,275 shs$1.99 billion
04/09/2024$81.75$81.64
-0.13%		$82.06$80.79161,797 shs$2.01 billion
04/08/2024$80.00$81.75
+2.19%		$82.09$81.22155,691 shs$2.01 billion
04/05/2024$79.59$80.10
+0.64%		$80.81$79.00123,929 shs$1.97 billion
04/04/2024$80.66$79.59
-1.33%		$82.19$79.59198,143 shs$1.96 billion
04/03/2024$80.27$80.66
+0.49%		$80.93$79.50234,360 shs$1.98 billion
04/02/2024$82.03$80.27
-2.15%		$80.31$78.50226,101 shs$1.97 billion
04/01/2024$83.30$82.03
-1.52%		$83.26$81.46230,924 shs$2.02 billion
03/29/2024$83.30$83.30$84.09$83.10234,069 shs$2.05 billion
03/28/2024$82.89$83.30
+0.49%		$84.09$83.10230,622 shs$2.05 billion
03/27/2024$83.39$82.89
-0.60%		$84.99$82.31538,892 shs$2.04 billion
03/26/2024$83.69$83.39
-0.36%		$84.73$83.38138,867 shs$2.05 billion
03/25/2024$81.41$83.69
+2.80%		$83.83$81.64192,198 shs$2.06 billion
03/22/2024$82.62$81.41
-1.46%		$82.31$80.85163,701 shs$2.00 billion
03/21/2024$82.15$82.62
+0.57%		$84.24$82.62254,589 shs$2.03 billion
03/20/2024$79.19$82.15
+3.74%		$82.26$79.07201,998 shs$2.02 billion
03/19/2024$80.20$79.19
-1.26%		$79.53$77.47364,627 shs$1.95 billion
03/18/2024$80.13$80.20
+0.09%		$80.70$79.21264,310 shs$1.97 billion
03/15/2024$80.61$80.13
-0.60%		$80.80$79.32263,524 shs$1.97 billion
03/14/2024$82.83$80.61
-2.68%		$83.11$79.73215,719 shs$1.98 billion
03/13/2024$82.53$82.83
+0.36%		$84.06$82.25138,145 shs$2.04 billion
03/12/2024$82.59$82.53
-0.07%		$83.20$81.21187,427 shs$2.03 billion
03/11/2024$82.34$82.59
+0.30%		$83.95$82.45263,424 shs$2.03 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$81.71$82.34
+0.77%		$84.94$81.72234,320 shs$2.03 billion
03/07/2024$80.51$81.71
+1.49%		$81.85$80.60273,180 shs$2.01 billion
03/06/2024$78.23$80.51
+2.91%		$81.21$79.22267,325 shs$1.98 billion
03/05/2024$81.48$78.23
-3.99%		$81.25$77.60461,392 shs$1.92 billion
03/04/2024$80.61$81.48
+1.08%		$82.12$80.42291,173 shs$2.00 billion
03/01/2024$79.99$80.61
+0.78%		$80.72$79.02209,741 shs$1.98 billion
02/29/2024$78.77$79.99
+1.55%		$80.47$78.77210,758 shs$1.97 billion
02/28/2024$78.36$78.77
+0.52%		$80.07$78.26205,865 shs$1.94 billion
02/27/2024$77.19$78.36
+1.52%		$78.76$77.41240,705 shs$1.93 billion
02/26/2024$74.97$77.19
+2.96%		$77.54$75.06168,321 shs$1.90 billion
02/23/2024$74.38$74.97
+0.79%		$76.05$74.55159,242 shs$1.84 billion
02/22/2024$72.53$74.38
+2.55%		$74.56$73.34231,509 shs$1.83 billion
02/21/2024$75.00$72.53
-3.29%		$73.44$71.95287,558 shs$1.78 billion
02/20/2024$77.09$75.00
-2.71%		$76.30$73.66263,577 shs$1.85 billion
02/19/2024$77.09$77.09$79.00$77.02169,800 shs$1.90 billion
02/16/2024$78.66$77.07
-2.02%		$78.95$77.02169,743 shs$1.90 billion
02/15/2024$77.88$78.66
+1.00%		$79.14$77.69157,527 shs$1.94 billion
02/14/2024$74.46$77.88
+4.59%		$77.94$76.17221,156 shs$1.92 billion
02/13/2024$77.42$74.46
-3.82%		$75.57$73.52287,962 shs$1.83 billion
02/12/2024$76.51$77.42
+1.19%		$78.20$76.49238,839 shs$1.90 billion
02/09/2024$74.65$76.51
+2.49%		$76.80$75.81340,482 shs$1.88 billion
02/08/2024$72.85$74.65
+2.47%		$75.02$73.28291,473 shs$1.84 billion
02/07/2024$71.29$72.85
+2.19%		$73.15$71.34244,915 shs$1.79 billion
02/06/2024$69.78$71.29
+2.16%		$71.44$70.29281,836 shs$1.75 billion
02/05/2024$71.74$69.78
-2.73%		$71.50$69.16281,874 shs$1.72 billion

Related Companies:
This page (NYSEARCA:ARKW) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry