Free Trial

X-trackers Harvest CSI 500 China-A Shares Small Cap Fund (ASHS) Chart & Stock Price History

→ Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad)
Free ASHS Stock Alerts
$27.29
-0.35 (-1.27%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
+5.05%
3 Month
Performance
+7.40%
6 Month
Performance
-1.10%
Year-To-Date
Performance
+0.28%
1 Year
Performance
-14.28%
Receive ASHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers Harvest CSI 500 China-A Shares Small Cap Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

ASHS Stock Chart for Friday, May, 10, 2024

ASHS Chart by TradingView

X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$27.64$27.29
-1.27%		$27.39$27.292,646 shs$21.83 million
05/09/2024$27.02$27.64
+2.29%		$27.68$27.593,117 shs$22.11 million
05/08/2024$27.36$27.02
-1.25%		$27.02$27.0285 shs$21.62 million
05/07/2024$27.48$27.36
-0.44%		$27.44$27.36245 shs$21.89 million
05/06/2024$27.53$27.48
-0.15%		$27.50$27.481,133 shs$21.99 million
05/03/2024$27.58$27.53
-0.18%		$27.54$27.47601 shs$22.02 million
05/02/2024$26.73$27.58
+3.19%		$27.58$27.1314,018 shs$22.06 million
05/01/2024$26.74$26.73
-0.05%		$26.73$26.7331 shs$21.38 million
04/30/2024$27.18$26.74
-1.60%		$26.77$26.74794 shs$21.39 million
04/29/2024$26.46$27.18
+2.73%		$27.21$27.002,128 shs$21.74 million
04/26/2024$25.89$26.46
+2.20%		$26.49$26.439,180 shs$21.17 million
04/25/2024$25.85$25.89
+0.17%		$25.89$25.89104 shs$20.71 million
04/24/2024$25.66$25.85
+0.73%		$25.85$25.842,305 shs$20.68 million
04/23/2024$26.04$25.66
-1.46%		$25.75$25.6313,106 shs$20.53 million
04/22/2024$26.36$26.04
-1.21%		$26.09$26.021,667 shs$20.83 million
04/19/2024$26.47$26.32
-0.57%		$26.33$26.324,254 shs$21.06 million
04/18/2024$26.45$26.47
+0.08%		$26.65$26.451,799 shs$21.18 million
04/17/2024$25.64$26.45
+3.16%		$26.48$26.191,669 shs$21.16 million
04/16/2024$26.31$25.64
-2.55%		$25.64$25.561,471 shs$20.51 million
04/15/2024$25.95$26.31
+1.39%		$26.38$26.171,440 shs$22.36 million
04/12/2024$26.21$25.95
-0.99%		$25.99$25.942,233 shs$22.06 million
04/11/2024$25.98$26.21
+0.89%		$26.21$25.98955 shs$22.28 million
04/10/2024$26.49$25.98
-1.91%		$25.99$25.951,351 shs$22.08 million
04/09/2024$26.29$26.49
+0.74%		$26.50$26.492,874 shs$22.51 million
04/08/2024$26.66$26.29
-1.39%		$26.33$26.193,459 shs$22.35 million
04/05/2024$26.67$26.66
-0.02%		$26.66$26.54548 shs$22.66 million
04/04/2024$26.75$26.67
-0.31%		$26.85$26.677,226 shs$22.67 million
04/03/2024$26.74$26.75
+0.04%		$26.75$26.73638 shs$22.74 million
04/02/2024$26.78$26.74
-0.13%		$26.74$26.721,162 shs$22.73 million
04/01/2024$25.92$26.78
+3.29%		$26.84$26.744,549 shs$22.76 million
03/29/2024$25.94$25.92
-0.07%		$26.00$25.9115,520 shs$22.03 million
03/28/2024$25.61$25.94
+1.29%		$25.95$25.9115,494 shs$22.05 million
03/27/2024$26.15$25.61
-2.07%		$25.66$25.586,775 shs$21.77 million
03/26/2024$26.28$26.15
-0.49%		$26.20$26.112,418 shs$22.23 million
03/25/2024$26.67$26.28
-1.46%		$26.35$26.2210,847 shs$22.34 million
03/22/2024$27.18$26.67
-1.88%		$26.72$26.6517,295 shs$22.67 million
03/21/2024$27.39$27.18
-0.77%		$27.19$27.1330,739 shs$23.10 million
03/20/2024$27.33$27.39
+0.22%		$27.40$27.363,551 shs$23.28 million
03/19/2024$27.53$27.33
-0.73%		$27.34$27.2125,237 shs$23.23 million
03/18/2024$26.97$27.53
+2.07%		$27.59$27.3482,254 shs$23.40 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/15/2024$26.63$26.97
+1.28%		$26.99$26.955,066 shs$22.92 million
03/14/2024$26.84$26.63
-0.78%		$26.66$26.572,132 shs$22.64 million
03/13/2024$26.90$26.84
-0.22%		$26.94$26.847,086 shs$22.81 million
03/12/2024$27.14$26.90
-0.88%		$26.92$26.90279 shs$22.87 million
03/11/2024$26.46$27.14
+2.59%		$27.15$26.905,422 shs$23.07 million
03/08/2024$26.17$26.46
+1.09%		$26.55$26.442,621 shs$22.49 million
03/07/2024$26.50$26.17
-1.25%		$26.47$26.1316,322 shs$22.24 million
03/06/2024$26.42$26.50
+0.30%		$26.65$26.502,364 shs$22.53 million
03/05/2024$26.61$26.42
-0.71%		$26.60$26.392,716 shs$22.46 million
03/04/2024$26.62$26.61
-0.04%		$26.68$26.581,991 shs$22.62 million
03/01/2024$26.41$26.62
+0.80%		$26.64$26.501,790 shs$22.63 million
02/29/2024$25.69$26.41
+2.80%		$26.46$26.412,561 shs$22.45 million
02/28/2024$26.38$25.69
-2.62%		$25.72$25.385,988 shs$21.84 million
02/27/2024$25.76$26.38
+2.41%		$26.42$26.362,773 shs$22.42 million
02/26/2024$25.79$25.76
-0.11%		$25.82$25.75532 shs$21.90 million
02/23/2024$25.68$25.83
+0.58%		$25.87$25.748,826 shs$21.96 million
02/22/2024$25.48$25.68
+0.78%		$25.77$25.626,642 shs$21.83 million
02/21/2024$25.62$25.48
-0.55%		$25.66$25.485,025 shs$21.66 million
02/20/2024$25.96$25.62
-1.31%		$25.90$25.605,683 shs$21.78 million
02/19/2024$25.96$25.96
+0.02%		$26.07$25.7937,200 shs$22.07 million
02/16/2024$25.58$25.95
+1.45%		$26.07$25.7937,223 shs$22.06 million
02/15/2024$25.57$25.58
+0.06%		$25.80$25.5718,780 shs$21.74 million
02/14/2024$25.48$25.57
+0.33%		$25.57$25.481,733 shs$21.73 million
02/13/2024$25.60$25.48
-0.49%		$25.49$25.46536 shs$21.66 million
02/12/2024$25.41$25.60
+0.76%		$25.64$25.602,057 shs$21.76 million
02/09/2024$25.46$25.41
-0.20%		$25.43$25.324,694 shs$21.60 million

Related Companies:
This page (NYSEARCA:ASHS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press