Free Trial

AllianzIM U.S. Large Cap Buffer10 Oct ETF (AZAO) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free AZAO Stock Alerts
$35.56
-0.08 (-0.22%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-0.68%
3 Month
Performance
+2.33%
6 Month
Performance
+14.23%
Year-To-Date
Performance
+4.08%
1 Year
Performance
+18.39%
Receive AZAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Oct ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

AZAO Stock Chart for Friday, April, 26, 2024

AZAO Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Oct ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$35.61$35.56
-0.16%		$35.56$35.411,292 shs$39.11 million
04/24/2024$35.38$35.61
+0.65%		$35.61$35.57488 shs$39.17 million
04/23/2024$28.13$35.38
+25.79%		$35.38$35.29409 shs$38.92 million
04/22/2024$35.17$28.13
-20.01%		$28.15$27.695,300 shs$30.94 million
04/19/2024$35.35$35.31
-0.11%		$35.41$35.301,187 shs$38.84 million
04/18/2024$35.42$35.35
-0.22%		$35.38$35.351,168 shs$38.88 million
04/17/2024$35.43$35.42
-0.01%		$35.42$35.36984 shs$38.97 million
04/16/2024$28.13$35.43
+25.95%		$35.65$35.425,038 shs$44.29 million
04/15/2024$35.59$28.13
-20.96%		$28.15$27.695,300 shs$35.16 million
04/12/2024$35.70$35.82
+0.34%		$35.83$35.82995 shs$44.78 million
04/11/2024$35.70$35.70$35.70$35.66967 shs$44.63 million
04/10/2024$35.81$35.70
-0.30%		$35.70$35.66967 shs$44.63 million
04/09/2024$28.13$35.81
+27.30%		$35.83$35.791,335 shs$44.76 million
04/08/2024$35.78$28.13
-21.38%		$28.15$27.695,300 shs$35.16 million
04/05/2024$35.81$35.66
-0.41%		$35.86$35.66474 shs$44.57 million
04/04/2024$35.79$35.81
+0.04%		$35.83$35.775,493 shs$44.76 million
04/03/2024$35.87$35.79
-0.23%		$35.79$35.76270 shs$44.74 million
04/02/2024$28.13$35.87
+27.53%		$35.87$35.803,207 shs$44.84 million
04/01/2024$35.91$28.13
-21.65%		$28.15$27.695,300 shs$35.16 million
03/29/2024$35.91$35.91$35.91$35.851,594 shs$44.88 million
03/28/2024$35.88$35.91
+0.07%		$35.91$35.851,594 shs$44.88 million
03/27/2024$35.80$35.88
+0.22%		$35.88$35.8831 shs$44.85 million
03/26/2024$28.13$35.80
+27.27%		$35.85$35.801,776 shs$44.75 million
03/25/2024$35.84$28.13
-21.50%		$28.15$27.695,300 shs$35.16 million
03/22/2024$35.76$35.84
+0.21%		$35.86$35.7816,429 shs$44.79 million
03/21/2024$35.67$35.76
+0.27%		$35.76$35.601,887 shs$44.70 million
03/20/2024$35.54$35.67
+0.34%		$35.67$35.511,236 shs$44.58 million
03/19/2024$28.13$35.54
+26.36%		$35.59$35.541,423 shs$44.43 million
03/18/2024$35.49$28.13
-20.73%		$28.15$27.695,300 shs$35.16 million
03/15/2024$35.58$35.54
-0.13%		$35.58$35.512,410 shs$44.42 million
03/14/2024$35.61$35.58
-0.07%		$35.64$35.57795 shs$44.48 million
03/13/2024$35.45$35.61
+0.44%		$35.61$35.532,716 shs$44.51 million
03/12/2024$28.13$35.45
+26.01%		$35.47$35.411,658 shs$44.31 million
03/11/2024$35.49$28.13
-20.73%		$28.15$27.695,300 shs$35.16 million
03/08/2024$35.43$35.49
+0.16%		$35.51$35.45515 shs$44.36 million
03/07/2024$35.37$35.43
+0.17%		$35.46$35.3612,342 shs$44.29 million
03/06/2024$35.52$35.37
-0.41%		$35.37$35.37324 shs$44.21 million
03/05/2024$28.13$35.52
+26.25%		$35.52$35.502,632 shs$44.39 million
03/04/2024$35.50$28.13
-20.76%		$28.15$27.695,300 shs$35.16 million
03/01/2024$35.45$35.45$35.45$35.374,086 shs$44.31 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$35.39$35.45
+0.18%		$35.45$35.374,086 shs$44.31 million
02/28/2024$35.35$35.39
+0.10%		$35.39$35.351,625 shs$44.24 million
02/27/2024$28.13$35.35
+25.68%		$35.45$35.341,522 shs$44.19 million
02/26/2024$35.39$28.13
-20.51%		$28.15$27.695,300 shs$35.16 million
02/23/2024$35.07$35.37
+0.88%		$35.38$35.261,671 shs$44.22 million
02/22/2024$35.03$35.07
+0.11%		$35.07$34.991,489 shs$43.83 million
02/21/2024$35.12$35.03
-0.28%		$35.03$34.99327 shs$43.78 million
02/20/2024$28.13$35.12
+24.87%		$35.22$35.091,676 shs$43.91 million
02/19/2024$35.12$28.13
-19.91%		$28.15$27.695,300 shs$35.16 million
02/16/2024$35.18$35.18$35.18$35.071,599 shs$43.98 million
02/15/2024$34.92$35.18
+0.75%		$35.18$35.071,599 shs$43.98 million
02/14/2024$35.16$34.92
-0.69%		$34.96$34.921,299 shs$43.65 million
02/13/2024$28.13$35.16
+24.99%		$35.16$35.121,073 shs$43.95 million
02/12/2024$35.17$28.13
-20.02%		$28.15$27.695,300 shs$35.16 million
02/09/2024$35.08$35.09
+0.02%		$35.19$35.081,124 shs$43.86 million
02/08/2024$34.97$35.08
+0.33%		$35.08$34.981,516 shs$43.85 million
02/07/2024$34.94$34.97
+0.09%		$35.04$34.941,093 shs$43.71 million
02/06/2024$28.13$34.94
+24.20%		$34.94$34.94207 shs$43.67 million
02/05/2024$34.97$28.13
-19.57%		$28.15$27.695,300 shs$35.16 million
02/02/2024$34.61$34.79
+0.55%		$34.79$34.625,668 shs$43.49 million
02/01/2024$34.85$34.61
-0.70%		$34.75$34.611,124 shs$43.26 million
01/31/2024$34.86$34.85
-0.02%		$34.86$34.821,364 shs$43.56 million
01/30/2024$28.13$34.86
+23.92%		$34.86$34.791,085 shs$43.57 million
01/29/2024$34.76$28.13
-19.07%		$28.15$27.695,300 shs$35.16 million
01/26/2024$34.74$34.75
+0.02%		$34.76$34.683,935 shs$43.43 million
01/25/2024$34.68$34.74
+0.19%		$34.79$34.741,040 shs$43.43 million

Related Companies:
This page (NYSEARCA:AZAO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets