Free Trial

AllianzIM U.S. Large Cap Buffer20 Oct ETF (AZBO) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free AZBO Stock Alerts
$33.72
-0.06 (-0.18%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-0.23%
3 Month
Performance
+1.88%
6 Month
Performance
+9.56%
Year-To-Date
Performance
+3.06%
1 Year
Performance
+15.73%
Receive AZBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Oct ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

AZBO Stock Chart for Friday, April, 26, 2024

AZBO Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Oct ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$33.79$33.78
-0.02%		$33.78$33.734,816 shs$133.43 million
04/24/2024$33.66$33.79
+0.38%		$33.80$33.7411,545 shs$133.46 million
04/23/2024$27.59$33.66
+22.00%		$33.68$33.572,024 shs$132.95 million
04/22/2024$33.53$27.59
-17.73%		$27.66$27.4332,100 shs$108.98 million
04/19/2024$33.61$33.58
-0.10%		$33.65$33.577,454 shs$132.63 million
04/18/2024$33.64$33.61
-0.08%		$33.65$33.563,271 shs$132.76 million
04/17/2024$33.64$33.64
-0.02%		$33.65$33.597,140 shs$132.87 million
04/16/2024$27.59$33.64
+21.94%		$33.78$33.605,096 shs$112.03 million
04/15/2024$33.73$27.59
-18.21%		$27.66$27.4332,100 shs$91.88 million
04/12/2024$33.76$33.84
+0.25%		$33.84$33.743,948 shs$112.70 million
04/11/2024$33.82$33.76
-0.18%		$33.76$33.731,697 shs$112.42 million
04/10/2024$33.81$33.82
+0.03%		$33.82$33.752,536 shs$112.62 million
04/09/2024$27.59$33.81
+22.55%		$33.83$33.775,134 shs$112.59 million
04/08/2024$33.78$27.59
-18.33%		$27.66$27.4332,100 shs$91.88 million
04/05/2024$33.79$33.75
-0.13%		$33.87$33.752,530 shs$112.39 million
04/04/2024$33.78$33.79
+0.04%		$33.81$33.767,500 shs$112.54 million
04/03/2024$33.85$33.78
-0.19%		$33.78$33.6911,289 shs$112.49 million
04/02/2024$27.59$33.85
+22.67%		$33.88$33.436,935 shs$112.70 million
04/01/2024$33.86$27.59
-18.52%		$27.66$27.4332,100 shs$91.88 million
03/29/2024$33.85$33.86
+0.02%		$33.87$33.837,178 shs$112.75 million
03/28/2024$33.81$33.85
+0.12%		$33.85$33.85110 shs$112.73 million
03/27/2024$33.80$33.81
+0.03%		$33.86$33.739,181 shs$112.59 million
03/26/2024$27.59$33.80
+22.51%		$33.80$33.762,224 shs$112.55 million
03/25/2024$33.82$27.59
-18.43%		$27.66$27.4332,100 shs$91.88 million
03/22/2024$33.75$33.82
+0.19%		$33.84$33.785,180 shs$112.60 million
03/21/2024$33.72$33.75
+0.08%		$33.76$33.635,337 shs$112.39 million
03/20/2024$33.60$33.72
+0.37%		$33.72$33.663,787 shs$112.30 million
03/19/2024$33.60$33.60$33.62$33.581,443 shs$111.89 million
03/18/2024$33.60$33.60$33.62$33.581,443 shs$111.89 million
03/15/2024$33.67$33.60
-0.20%		$33.62$33.581,443 shs$111.89 million
03/14/2024$33.67$33.67
+0.01%		$33.69$33.653,562 shs$112.11 million
03/13/2024$33.67$33.67$33.67$33.65694 shs$112.10 million
03/12/2024$27.59$33.67
+22.02%		$33.67$33.65694 shs$112.10 million
03/11/2024$33.61$27.59
-17.91%		$27.66$27.4332,100 shs$91.88 million
03/08/2024$33.58$33.62
+0.14%		$33.63$33.557,825 shs$111.97 million
03/07/2024$33.54$33.58
+0.12%		$33.58$33.534,390 shs$111.81 million
03/06/2024$33.62$33.54
-0.25%		$33.59$33.521,180 shs$111.67 million
03/05/2024$27.59$33.62
+21.86%		$33.63$33.584,633 shs$111.96 million
03/04/2024$33.61$27.59
-17.90%		$27.66$27.4332,100 shs$91.88 million
03/01/2024$33.49$33.54
+0.16%		$33.54$33.54514 shs$111.70 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$33.53$33.49
-0.11%		$33.53$33.393,448 shs$111.52 million
02/28/2024$33.51$33.53
+0.05%		$33.53$33.49670 shs$111.64 million
02/27/2024$27.59$33.51
+21.46%		$33.56$33.485,646 shs$111.59 million
02/26/2024$33.53$27.59
-17.72%		$27.66$27.4332,100 shs$91.88 million
02/23/2024$33.38$33.50
+0.37%		$33.50$33.451,679 shs$111.56 million
02/22/2024$33.32$33.38
+0.17%		$33.38$33.105,548 shs$111.15 million
02/21/2024$33.36$33.32
-0.12%		$33.36$33.279,675 shs$110.96 million
02/20/2024$33.36$33.36$33.39$33.338,385 shs$111.09 million
02/19/2024$33.36$33.36$33.39$33.338,385 shs$111.09 million
02/16/2024$33.36$33.38
+0.07%		$33.41$33.2921,363 shs$111.16 million
02/15/2024$33.23$33.36
+0.40%		$33.36$33.2513,389 shs$111.09 million
02/14/2024$33.38$33.23
-0.46%		$33.28$33.2012,448 shs$110.65 million
02/13/2024$27.59$33.38
+20.99%		$33.40$33.361,164 shs$111.16 million
02/12/2024$33.37$27.59
-17.33%		$27.66$27.4332,100 shs$91.88 million
02/09/2024$33.36$33.37
+0.03%		$33.37$33.271,605 shs$111.11 million
02/08/2024$33.29$33.36
+0.20%		$33.39$33.272,486 shs$111.07 million
02/07/2024$33.26$33.29
+0.09%		$33.29$33.244,002 shs$110.85 million
02/06/2024$27.59$33.26
+20.55%		$33.26$33.221,445 shs$110.76 million
02/05/2024$33.28$27.59
-17.10%		$27.66$27.4332,100 shs$91.88 million
02/02/2024$33.17$33.17$33.17$33.112,176 shs$110.44 million
02/01/2024$33.18$33.17
-0.04%		$33.17$33.112,176 shs$110.44 million
01/31/2024$33.19$33.18
-0.03%		$33.23$33.153,395 shs$110.49 million
01/30/2024$33.19$33.19$33.19$33.142,757 shs$110.53 million
01/29/2024$33.13$33.19
+0.18%		$33.19$33.142,757 shs$110.53 million
01/26/2024$33.08$33.10
+0.06%		$33.15$33.0613,285 shs$110.22 million
01/25/2024$33.10$33.08
-0.06%		$33.21$33.08855 shs$110.16 million

Related Companies:
This page (NYSEARCA:AZBO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company