Free Trial

Amplify Transformational Data Sharing ETF (BLOK) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free BLOK Stock Alerts
$32.79
+0.48 (+1.49%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Transformational Data Sharing ETF Stock Price Performance

5 Day
Performance
+5.65%
1 Month
Performance
-8.73%
3 Month
Performance
+19.75%
6 Month
Performance
+60.81%
Year-To-Date
Performance
+9.68%
1 Year
Performance
+70.88%
Receive BLOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Transformational Data Sharing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

BLOK Stock Chart for Friday, April, 26, 2024

BLOK Chart by TradingView

Amplify Transformational Data Sharing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$32.55$32.31
-0.74%		$32.47$31.4389,864 shs$659.12 million
04/24/2024$32.93$32.55
-1.15%		$33.19$32.38109,679 shs$664.02 million
04/23/2024$32.18$32.93
+2.33%		$33.16$32.18191,168 shs$671.77 million
04/22/2024$30.99$32.18
+3.84%		$32.26$31.26176,739 shs$656.47 million
04/19/2024$30.86$30.99
+0.42%		$31.30$30.80126,629 shs$632.20 million
04/18/2024$30.67$30.86
+0.62%		$31.54$30.57268,856 shs$629.54 million
04/17/2024$30.99$30.67
-1.03%		$31.30$30.44157,631 shs$625.67 million
04/16/2024$31.33$30.99
-1.09%		$31.30$30.76344,503 shs$632.20 million
04/15/2024$32.61$31.33
-3.93%		$32.78$31.30434,023 shs$711.19 million
04/12/2024$33.80$32.61
-3.52%		$33.49$32.34253,121 shs$740.25 million
04/11/2024$33.65$33.80
+0.45%		$33.87$33.27145,070 shs$767.26 million
04/10/2024$33.81$33.65
-0.47%		$33.76$33.00145,939 shs$763.86 million
04/09/2024$34.54$33.81
-2.11%		$34.49$33.46131,209 shs$767.49 million
04/08/2024$33.98$34.54
+1.65%		$35.31$34.16199,063 shs$784.06 million
04/05/2024$34.21$33.98
-0.67%		$34.54$33.71186,230 shs$771.35 million
04/04/2024$34.81$34.21
-1.72%		$35.51$34.13221,669 shs$776.57 million
04/03/2024$34.53$34.81
+0.81%		$35.16$34.37219,051 shs$790.19 million
04/02/2024$35.54$34.53
-2.84%		$34.67$34.07378,048 shs$783.83 million
04/01/2024$36.44$35.54
-2.47%		$36.26$35.30245,057 shs$806.76 million
03/29/2024$36.43$36.44
+0.03%		$37.21$36.33275,020 shs$827.19 million
03/28/2024$36.13$36.43
+0.83%		$37.21$36.33275,020 shs$826.96 million
03/27/2024$35.87$36.13
+0.72%		$36.79$35.55121,196 shs$820.15 million
03/26/2024$36.31$35.87
-1.21%		$36.52$35.65241,018 shs$814.25 million
03/25/2024$34.88$36.31
+4.10%		$36.50$35.06229,806 shs$824.24 million
03/22/2024$35.46$34.85
-1.72%		$35.40$34.70199,331 shs$791.10 million
03/21/2024$35.50$35.46
-0.11%		$36.15$35.46356,862 shs$804.94 million
03/20/2024$33.66$35.50
+5.47%		$35.50$33.58348,671 shs$805.85 million
03/19/2024$34.20$33.66
-1.58%		$33.77$32.63425,570 shs$764.08 million
03/18/2024$34.63$34.20
-1.24%		$34.71$33.83182,785 shs$776.34 million
03/15/2024$34.06$34.63
+1.67%		$34.83$33.52238,897 shs$786.10 million
03/14/2024$35.15$34.06
-3.10%		$35.15$33.67236,157 shs$773.16 million
03/13/2024$34.64$35.15
+1.47%		$35.41$34.65302,091 shs$797.91 million
03/12/2024$34.40$34.64
+0.70%		$34.76$33.86351,497 shs$786.33 million
03/11/2024$35.21$34.40
-2.30%		$35.84$34.36327,604 shs$780.88 million
03/08/2024$34.47$35.21
+2.15%		$36.20$34.63418,447 shs$799.27 million
03/07/2024$34.31$34.47
+0.47%		$34.67$33.97196,335 shs$782.47 million
03/06/2024$32.96$34.31
+4.10%		$34.62$33.25484,943 shs$778.84 million
03/05/2024$34.62$32.96
-4.79%		$34.78$32.75318,623 shs$748.19 million
03/04/2024$34.32$34.62
+0.87%		$35.31$34.29377,931 shs$785.87 million
03/01/2024$33.55$34.32
+2.30%		$34.32$32.93260,450 shs$779.06 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$33.84$33.55
-0.86%		$34.67$32.80350,202 shs$761.59 million
02/28/2024$34.13$33.84
-0.85%		$35.25$33.55493,681 shs$768.17 million
02/27/2024$33.54$34.13
+1.76%		$34.97$33.70341,440 shs$774.75 million
02/26/2024$31.40$33.54
+6.82%		$33.77$31.43413,913 shs$761.36 million
02/23/2024$31.70$31.40
-0.95%		$31.68$30.86178,932 shs$712.78 million
02/22/2024$30.77$31.70
+3.02%		$31.84$31.13246,915 shs$719.59 million
02/21/2024$31.62$30.77
-2.69%		$31.12$30.59188,865 shs$698.48 million
02/20/2024$32.26$31.62
-1.98%		$32.48$30.83238,600 shs$717.77 million
02/19/2024$32.26$32.26$32.83$31.85309,100 shs$732.30 million
02/16/2024$32.17$32.31
+0.44%		$32.83$31.85308,877 shs$733.44 million
02/15/2024$32.34$32.17
-0.53%		$33.01$31.83317,450 shs$730.26 million
02/14/2024$30.34$32.34
+6.59%		$32.37$31.63385,661 shs$734.12 million
02/13/2024$31.19$30.34
-2.73%		$30.55$29.61351,890 shs$688.72 million
02/12/2024$29.91$31.19
+4.28%		$31.44$29.98384,581 shs$708.01 million
02/09/2024$28.60$29.91
+4.58%		$29.95$29.14246,283 shs$678.96 million
02/08/2024$27.46$28.60
+4.15%		$28.61$27.66187,640 shs$649.22 million
02/07/2024$26.98$27.46
+1.78%		$27.47$26.73269,073 shs$623.34 million
02/06/2024$26.65$26.98
+1.24%		$27.06$26.55152,625 shs$612.45 million
02/05/2024$27.32$26.65
-2.45%		$27.23$26.52126,439 shs$604.96 million
02/02/2024$27.23$27.30
+0.26%		$27.39$26.98116,425 shs$619.71 million
02/01/2024$26.93$27.23
+1.11%		$27.33$26.60145,978 shs$618.12 million
01/31/2024$27.45$26.93
-1.89%		$27.75$26.87107,398 shs$611.31 million
01/30/2024$27.91$27.45
-1.65%		$27.98$27.35173,566 shs$623.12 million
01/29/2024$27.34$27.91
+2.08%		$28.10$27.30269,197 shs$633.56 million
01/26/2024$26.45$27.34
+3.36%		$27.51$26.69204,469 shs$620.62 million
01/25/2024$26.16$26.45
+1.11%		$26.53$26.27212,305 shs$600.42 million

Related Companies:
This page (NYSEARCA:BLOK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold