Free Trial

SPDR Bloomberg Barclays Corporate Bond ETF (CBND) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free CBND Stock Alerts
$28.59
+0.03 (+0.11%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlines

SPDR Bloomberg Barclays Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-0.69%
3 Month
Performance
-1.18%
6 Month
Performance
+4.27%
Year-To-Date
Performance
-2.79%
1 Year
Performance
-0.95%
Receive CBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CBND Stock Chart for Friday, May, 10, 2024

CBND Chart by TradingView

SPDR Bloomberg Barclays Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$28.61$28.59
-0.07%		$28.61$28.51186,421 shs$74.33 million
05/08/2024$28.60$28.61
+0.03%		$28.68$28.58281,823 shs$74.39 million
05/07/2024$28.54$28.60
+0.21%		$28.60$28.54395,998 shs$74.36 million
05/06/2024$28.54$28.54$28.63$28.45609,380 shs$74.20 million
05/03/2024$28.21$28.37
+0.57%		$28.38$28.20643,030 shs$73.76 million
05/02/2024$28.24$28.21
-0.11%		$28.33$28.12547,665 shs$73.35 million
05/01/2024$28.35$28.24
-0.39%		$28.32$28.22248,692 shs$73.42 million
04/30/2024$28.27$28.35
+0.28%		$28.39$28.31188,427 shs$73.71 million
04/29/2024$28.27$28.27$28.31$28.26136,791 shs$73.50 million
04/26/2024$28.25$28.19
-0.21%		$28.20$28.06205,769 shs$73.29 million
04/25/2024$28.35$28.25
-0.35%		$28.32$28.19217,077 shs$73.45 million
04/24/2024$28.30$28.35
+0.18%		$28.43$28.24163,012 shs$73.71 million
04/23/2024$28.24$28.30
+0.21%		$28.31$28.23157,685 shs$73.58 million
04/22/2024$28.24$28.24$28.32$28.22239,501 shs$73.42 million
04/19/2024$28.27$28.22
-0.18%		$28.29$28.18286,391 shs$73.37 million
04/18/2024$28.13$28.27
+0.50%		$28.30$28.20455,339 shs$73.50 million
04/17/2024$28.21$28.13
-0.28%		$28.16$28.06591,983 shs$73.14 million
04/16/2024$33.69$28.21
-16.27%		$28.35$28.18196,347 shs$73.35 million
04/15/2024$28.47$33.69
+18.34%		$33.69$33.5235,600 shs$87.59 million
04/12/2024$28.45$28.40
-0.18%		$28.53$28.37173,040 shs$73.84 million
04/11/2024$28.79$28.45
-1.18%		$28.60$28.42584,596 shs$73.97 million
04/10/2024$28.69$28.79
+0.35%		$28.81$28.751.86 million shs$74.85 million
04/09/2024$28.69$28.69$28.72$28.641.52 million shs$74.59 million
04/08/2024$28.68$28.69
+0.03%		$28.72$28.641.52 million shs$74.59 million
04/05/2024$28.78$28.78$28.84$28.73201,917 shs$74.83 million
04/04/2024$28.72$28.78
+0.21%		$28.84$28.73201,917 shs$74.83 million
04/03/2024$28.76$28.72
-0.14%		$28.74$28.60279,215 shs$74.67 million
04/02/2024$28.76$28.76$28.94$28.73191,709 shs$74.78 million
04/01/2024$29.11$28.76
-1.20%		$28.94$28.73191,709 shs$74.78 million
03/29/2024$29.13$29.11
-0.07%		$29.16$29.08188,956 shs$75.69 million
03/28/2024$28.96$29.13
+0.59%		$29.13$28.98270,410 shs$75.74 million
03/27/2024$28.96$28.96$28.99$28.92151,715 shs$75.30 million
03/26/2024$29.06$28.96
-0.34%		$28.99$28.92151,715 shs$75.30 million
03/25/2024$29.06$29.06$29.11$29.03173,488 shs$75.56 million
03/22/2024$28.93$28.96
+0.10%		$29.01$28.92315,425 shs$75.30 million
03/21/2024$28.87$28.93
+0.21%		$28.97$28.80184,437 shs$75.22 million
03/20/2024$28.79$28.87
+0.28%		$28.94$28.81311,880 shs$75.06 million
03/19/2024$33.69$28.79
-14.54%		$28.87$28.79205,316 shs$74.85 million
03/18/2024$28.85$33.69
+16.78%		$33.69$33.5235,600 shs$87.59 million
03/15/2024$29.00$28.82
-0.62%		$28.92$28.81185,711 shs$74.93 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$29.05$29.00
-0.17%		$29.09$28.99201,701 shs$75.40 million
03/13/2024$29.12$29.05
-0.24%		$29.12$29.01164,135 shs$75.53 million
03/12/2024$33.69$29.12
-13.56%		$29.17$29.08230,604 shs$75.71 million
03/11/2024$29.11$33.69
+15.73%		$33.69$33.5235,600 shs$87.59 million
03/08/2024$29.07$29.07$29.11$29.01320,472 shs$75.58 million
03/07/2024$29.01$29.07
+0.21%		$29.11$29.01320,472 shs$75.58 million
03/06/2024$28.95$29.01
+0.21%		$29.09$28.99293,446 shs$75.43 million
03/05/2024$33.69$28.95
-14.07%		$29.02$28.90303,341 shs$75.27 million
03/04/2024$28.87$33.69
+16.70%		$33.69$33.5235,600 shs$87.59 million
03/01/2024$28.80$28.85
+0.17%		$28.96$28.81213,837 shs$75.01 million
02/29/2024$28.80$28.80$28.83$28.76272,815 shs$74.88 million
02/28/2024$28.80$28.80$28.87$28.80555,300 shs$74.88 million
02/27/2024$33.69$28.80
-14.51%		$28.87$28.80555,300 shs$74.88 million
02/26/2024$28.90$33.69
+16.57%		$33.69$33.5235,600 shs$87.59 million
02/23/2024$28.79$28.84
+0.17%		$28.88$28.81438,867 shs$74.98 million
02/22/2024$28.86$28.79
-0.24%		$28.89$28.77935,984 shs$74.85 million
02/21/2024$28.80$28.86
+0.21%		$28.89$28.82488,695 shs$75.04 million
02/20/2024$33.69$28.80
-14.51%		$28.82$28.74467,636 shs$74.88 million
02/19/2024$28.80$33.69
+16.98%		$33.69$33.5235,600 shs$87.59 million
02/16/2024$28.77$28.88
+0.38%		$28.92$28.82314,881 shs$75.09 million
02/15/2024$28.68$28.77
+0.31%		$28.80$28.71221,278 shs$74.80 million
02/14/2024$28.91$28.68
-0.80%		$28.76$28.66354,876 shs$74.57 million
02/13/2024$28.93$28.91
-0.07%		$28.95$28.86373,558 shs$75.17 million
02/12/2024$28.93$28.93$28.94$28.89565,929 shs$75.22 million
02/09/2024$29.05$28.95
-0.34%		$29.02$28.931.58 million shs$75.27 million

Related Companies:
This page (NYSEARCA:CBND) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics