Free Trial

Invesco S&P Global Water Index ETF (CGW) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free CGW Stock Alerts
$55.30
+0.34 (+0.62%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P Global Water Index ETF Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
+0.81%
3 Month
Performance
+8.12%
6 Month
Performance
+23.34%
Year-To-Date
Performance
+4.33%
1 Year
Performance
+13.08%
Receive CGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Global Water Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CGW Stock Chart for Friday, April, 26, 2024

CGW Chart by TradingView

Invesco S&P Global Water Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$54.97$55.31
+0.61%		$55.41$54.9923,434 shs$980.01 million
04/25/2024$55.13$54.97
-0.29%		$55.07$54.2233,382 shs$974.07 million
04/24/2024$55.36$55.13
-0.41%		$55.24$54.8442,863 shs$976.90 million
04/23/2024$54.54$55.36
+1.50%		$55.39$54.6028,863 shs$980.92 million
04/22/2024$54.08$54.54
+0.85%		$54.76$54.2718,344 shs$966.45 million
04/19/2024$53.99$54.08
+0.17%		$54.29$53.9474,030 shs$958.30 million
04/18/2024$53.34$53.99
+1.22%		$54.17$53.6652,318 shs$956.70 million
04/17/2024$53.36$53.34
-0.04%		$53.78$53.0630,178 shs$1.02 billion
04/16/2024$53.68$53.36
-0.60%		$53.65$53.14183,072 shs$1.02 billion
04/15/2024$53.57$53.68
+0.21%		$54.42$53.5539,000 shs$1.03 billion
04/12/2024$54.11$53.57
-1.00%		$54.03$53.4130,393 shs$1.03 billion
04/11/2024$54.05$54.11
+0.11%		$54.36$53.8725,225 shs$1.04 billion
04/10/2024$55.22$54.05
-2.12%		$54.38$53.9177,313 shs$1.04 billion
04/09/2024$55.09$55.22
+0.24%		$55.33$54.9224,892 shs$1.06 billion
04/08/2024$54.95$55.09
+0.25%		$55.19$54.9622,202 shs$1.06 billion
04/05/2024$54.91$54.95
+0.07%		$55.10$54.6533,595 shs$1.05 billion
04/04/2024$54.98$54.91
-0.13%		$55.60$54.7116,524 shs$1.05 billion
04/03/2024$54.77$54.98
+0.38%		$55.18$54.6724,770 shs$1.05 billion
04/02/2024$55.26$54.77
-0.89%		$55.09$54.6421,145 shs$1.05 billion
04/01/2024$55.53$55.26
-0.49%		$55.65$55.0535,683 shs$1.06 billion
03/29/2024$55.53$55.53$55.68$55.4828,238 shs$1.06 billion
03/28/2024$55.61$55.53
-0.14%		$55.68$55.4828,237 shs$1.06 billion
03/27/2024$54.86$55.61
+1.37%		$55.62$55.0123,046 shs$1.07 billion
03/26/2024$55.03$54.86
-0.31%		$55.09$54.8630,155 shs$1.05 billion
03/25/2024$55.37$55.03
-0.61%		$55.39$55.0225,476 shs$1.05 billion
03/22/2024$55.62$55.37
-0.45%		$55.76$55.3216,190 shs$1.06 billion
03/21/2024$55.42$55.62
+0.36%		$55.97$55.5036,741 shs$1.07 billion
03/20/2024$54.76$55.42
+1.21%		$55.51$54.8844,899 shs$1.06 billion
03/19/2024$54.09$54.76
+1.24%		$54.79$54.2424,985 shs$1.05 billion
03/18/2024$54.40$54.09
-0.57%		$54.46$54.0929,406 shs$1.04 billion
03/15/2024$54.37$54.40
+0.06%		$54.51$54.3029,833 shs$1.04 billion
03/14/2024$54.60$54.37
-0.42%		$54.70$54.0728,329 shs$1.04 billion
03/13/2024$54.37$54.60
+0.42%		$54.85$54.4443,163 shs$1.05 billion
03/12/2024$54.31$54.37
+0.11%		$54.45$54.1056,280 shs$1.04 billion
03/11/2024$54.43$54.31
-0.22%		$54.40$54.1222,155 shs$1.04 billion
03/08/2024$54.49$54.44
-0.09%		$54.91$54.4018,157 shs$1.04 billion
03/07/2024$53.95$54.49
+1.00%		$54.55$54.4014,600 shs$1.04 billion
03/06/2024$53.85$53.95
+0.19%		$54.14$53.9222,191 shs$1.03 billion
03/05/2024$53.79$53.85
+0.11%		$54.05$53.3920,123 shs$1.03 billion
03/04/2024$53.47$53.79
+0.60%		$53.94$53.4033,168 shs$1.03 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$53.16$53.48
+0.60%		$53.56$52.9754,993 shs$1.02 billion
02/29/2024$53.15$53.16
+0.02%		$53.44$52.9487,044 shs$1.02 billion
02/28/2024$53.18$53.15
-0.06%		$53.21$52.8019,524 shs$1.02 billion
02/27/2024$52.86$53.18
+0.61%		$53.18$52.9057,327 shs$1.02 billion
02/26/2024$53.16$52.86
-0.56%		$53.09$52.7642,142 shs$1.01 billion
02/23/2024$53.08$53.16
+0.15%		$53.31$53.1525,663 shs$1.02 billion
02/22/2024$52.97$53.08
+0.21%		$53.22$52.82138,709 shs$1.02 billion
02/21/2024$53.05$52.97
-0.15%		$53.11$52.7727,562 shs$1.01 billion
02/20/2024$53.09$53.05
-0.08%		$53.18$52.8631,152 shs$1.02 billion
02/19/2024$53.09$53.09$53.42$52.9435,000 shs$1.02 billion
02/16/2024$53.33$53.18
-0.28%		$53.42$53.0534,996 shs$1.02 billion
02/15/2024$52.47$53.33
+1.64%		$53.33$52.8544,372 shs$1.02 billion
02/14/2024$51.78$52.47
+1.33%		$52.53$52.0141,302 shs$1.01 billion
02/13/2024$52.85$51.78
-2.02%		$52.37$51.4860,729 shs$992.11 million
02/12/2024$52.35$52.85
+0.96%		$52.90$52.4624,692 shs$1.01 billion
02/09/2024$52.08$52.35
+0.52%		$52.42$51.9648,062 shs$1.00 billion
02/08/2024$51.86$52.08
+0.42%		$52.09$51.7722,637 shs$997.85 million
02/07/2024$51.41$51.86
+0.88%		$52.04$51.6636,944 shs$993.64 million
02/06/2024$50.61$51.41
+1.58%		$51.41$50.8650,495 shs$985.02 million
02/05/2024$51.39$50.61
-1.51%		$50.88$50.4232,653 shs$969.69 million
02/02/2024$51.75$51.34
-0.80%		$51.50$51.0841,699 shs$983.58 million
02/01/2024$50.93$51.75
+1.61%		$51.75$51.0927,953 shs$991.53 million
01/31/2024$51.38$50.93
-0.88%		$51.65$50.8459,353 shs$975.82 million
01/30/2024$51.52$51.38
-0.27%		$51.49$51.1671,990 shs$984.44 million
01/29/2024$51.15$51.52
+0.72%		$51.53$50.9454,552 shs$987.12 million
01/26/2024$50.96$51.15
+0.37%		$51.47$51.0853,156 shs$980.03 million
01/25/2024$50.58$50.96
+0.75%		$51.14$50.73125,069 shs$976.39 million

Related Companies:
This page (NYSEARCA:CGW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry