Free Trial

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free COMB Stock Alerts
$20.34
+0.12 (+0.59%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-0.15%
3 Month
Performance
+6.19%
6 Month
Performance
-6.74%
Year-To-Date
Performance
+4.68%
1 Year
Performance
-0.93%
Receive COMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

COMB Stock Chart for Saturday, May, 4, 2024

COMB Chart by TradingView

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$20.22$20.34
+0.59%		$20.34$20.2223,720 shs$91.53 million
05/02/2024$20.17$20.22
+0.25%		$20.26$20.1219,272 shs$90.99 million
05/01/2024$20.31$20.17
-0.70%		$20.29$20.1390,559 shs$90.77 million
04/30/2024$20.67$20.31
-1.73%		$20.48$20.3110,607 shs$92.43 million
04/29/2024$20.60$20.67
+0.32%		$20.73$20.6214,091 shs$94.05 million
04/26/2024$20.61$20.60
-0.05%		$20.70$20.596,053 shs$93.73 million
04/25/2024$20.51$20.61
+0.49%		$20.64$20.4852,229 shs$93.78 million
04/24/2024$20.59$20.51
-0.39%		$20.60$20.5115,144 shs$93.32 million
04/23/2024$20.56$20.59
+0.15%		$20.60$20.377,886 shs$93.68 million
04/22/2024$20.61$20.56
-0.24%		$20.58$20.4512,703 shs$93.55 million
04/19/2024$20.40$20.61
+1.03%		$20.64$20.4957,333 shs$93.78 million
04/18/2024$20.44$20.40
-0.20%		$20.45$20.394,081 shs$92.82 million
04/17/2024$20.55$20.44
-0.54%		$20.59$20.4017,808 shs$93.00 million
04/16/2024$20.61$20.55
-0.29%		$20.57$20.4223,701 shs$93.50 million
04/15/2024$20.49$20.61
+0.59%		$20.61$20.4112,969 shs$93.78 million
04/12/2024$20.51$20.49
-0.10%		$20.86$20.4927,280 shs$133.19 million
04/11/2024$20.59$20.51
-0.39%		$20.53$20.4313,374 shs$133.32 million
04/10/2024$20.58$20.59
+0.05%		$20.60$20.4922,789 shs$133.84 million
04/09/2024$20.59$20.58
-0.02%		$20.69$20.5221,540 shs$133.78 million
04/08/2024$20.56$20.59
+0.12%		$20.63$20.4928,554 shs$133.80 million
04/05/2024$20.37$20.56
+0.93%		$20.62$20.4321,669 shs$133.64 million
04/04/2024$20.37$20.37$20.47$20.3010,560 shs$132.41 million
04/03/2024$20.10$20.37
+1.34%		$20.38$20.2641,258 shs$132.41 million
04/02/2024$20.00$20.10
+0.50%		$20.19$20.0815,903 shs$130.65 million
04/01/2024$19.87$20.00
+0.65%		$20.00$19.89281,222 shs$130 million
03/29/2024$19.87$19.87$19.89$19.6822,769 shs$129.16 million
03/28/2024$19.62$19.87
+1.27%		$19.89$19.6822,769 shs$129.16 million
03/27/2024$19.68$19.62
-0.30%		$19.65$19.5715,170 shs$127.53 million
03/26/2024$19.78$19.68
-0.51%		$19.80$19.6511,172 shs$127.92 million
03/25/2024$19.69$19.78
+0.46%		$19.85$19.7129,013 shs$128.57 million
03/22/2024$19.81$19.69
-0.61%		$19.74$19.6613,572 shs$127.99 million
03/21/2024$19.89$19.81
-0.40%		$19.94$19.7217,941 shs$128.77 million
03/20/2024$19.83$19.89
+0.30%		$19.89$19.714,867 shs$129.29 million
03/19/2024$19.88$19.83
-0.25%		$19.87$19.7821,355 shs$128.90 million
03/18/2024$19.75$19.88
+0.66%		$19.89$19.7936,072 shs$129.22 million
03/15/2024$19.73$19.75
+0.10%		$19.81$19.6815,197 shs$128.38 million
03/14/2024$19.60$19.73
+0.66%		$19.77$19.6816,810 shs$128.25 million
03/13/2024$19.56$19.60
+0.20%		$19.73$19.5915,967 shs$127.40 million
03/12/2024$19.58$19.56
-0.10%		$19.59$19.509,249 shs$127.14 million
03/11/2024$19.49$19.58
+0.46%		$19.59$19.4350,526 shs$127.27 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$19.54$19.49
-0.26%		$19.50$19.428,508 shs$126.69 million
03/07/2024$19.45$19.54
+0.46%		$19.59$19.5134,694 shs$127.01 million
03/06/2024$19.34$19.45
+0.57%		$19.51$19.4212,515 shs$126.43 million
03/05/2024$19.43$19.34
-0.46%		$19.41$19.3110,110 shs$125.71 million
03/04/2024$19.28$19.43
+0.77%		$19.50$19.3912,512 shs$126.30 million
03/01/2024$19.18$19.28
+0.51%		$19.32$19.188,330 shs$125.32 million
02/29/2024$19.18$19.18
+0.01%		$19.27$19.1313,456 shs$124.69 million
02/28/2024$19.16$19.18
+0.10%		$19.22$19.1716,348 shs$124.67 million
02/27/2024$19.04$19.16
+0.63%		$19.22$19.1618,607 shs$124.54 million
02/26/2024$18.94$19.04
+0.54%		$19.05$18.9319,851 shs$123.76 million
02/23/2024$19.16$18.94
-1.15%		$18.99$18.9226,154 shs$123.11 million
02/22/2024$19.17$19.16
-0.05%		$19.16$19.0816,702 shs$124.54 million
02/21/2024$19.05$19.17
+0.63%		$19.18$19.1211,489 shs$124.61 million
02/20/2024$19.07$19.05
-0.10%		$19.09$18.9921,207 shs$123.83 million
02/19/2024$19.07$19.07$19.13$18.9912,800 shs$123.96 million
02/16/2024$18.99$19.07
+0.42%		$19.13$18.9912,896 shs$123.96 million
02/15/2024$18.94$18.99
+0.26%		$19.04$18.9636,645 shs$123.44 million
02/14/2024$19.04$18.94
-0.53%		$19.09$18.9035,029 shs$123.11 million
02/13/2024$19.21$19.04
-0.88%		$19.11$19.0411,227 shs$123.77 million
02/12/2024$19.20$19.21
+0.05%		$19.26$19.1617,262 shs$124.87 million
02/09/2024$19.24$19.20
-0.21%		$19.26$19.1817,662 shs$124.80 million
02/08/2024$19.20$19.24
+0.21%		$19.25$19.1819,735 shs$125.06 million
02/07/2024$19.16$19.20
+0.23%		$19.21$19.1423,596 shs$124.80 million
02/06/2024$19.11$19.16
+0.24%		$19.17$19.1212,552 shs$124.51 million
02/05/2024$19.15$19.11
-0.23%		$19.14$18.9947,355 shs$124.22 million

Related Companies:
This page (NYSEARCA:COMB) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry