Free Trial

Direxion Daily Healthcare Bull 3x Shares (CURE) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free CURE Stock Alerts
$105.27
-0.05 (-0.05%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Healthcare Bull 3x Shares Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
-12.94%
3 Month
Performance
-1.52%
6 Month
Performance
+30.67%
Year-To-Date
Performance
+3.47%
1 Year
Performance
+5.16%
Receive CURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Healthcare Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CURE Stock Chart for Friday, April, 26, 2024

CURE Chart by TradingView

Direxion Daily Healthcare Bull 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$107.63$105.22
-2.24%		$107.00$103.7028,241 shs$178.87 million
04/24/2024$108.13$107.63
-0.46%		$108.71$106.0029,984 shs$182.97 million
04/23/2024$104.43$108.13
+3.54%		$108.76$106.0022,971 shs$183.82 million
04/22/2024$103.33$104.43
+1.06%		$106.81$103.2642,911 shs$177.53 million
04/19/2024$102.21$103.33
+1.10%		$104.00$102.1954,772 shs$175.66 million
04/18/2024$102.60$102.21
-0.38%		$103.93$101.7538,373 shs$173.76 million
04/17/2024$102.91$102.60
-0.31%		$104.61$101.8725,206 shs$200.06 million
04/16/2024$102.88$102.91
+0.03%		$105.01$102.7629,251 shs$200.67 million
04/15/2024$103.39$102.88
-0.49%		$107.12$102.4036,710 shs$200.62 million
04/12/2024$107.98$103.39
-4.25%		$106.64$102.4735,912 shs$201.61 million
04/11/2024$110.22$107.98
-2.03%		$110.93$107.5020,470 shs$210.56 million
04/10/2024$113.98$110.22
-3.30%		$110.76$108.9720,251 shs$214.93 million
04/09/2024$112.71$113.98
+1.13%		$113.98$111.7612,400 shs$222.26 million
04/08/2024$113.94$112.71
-1.08%		$113.53$112.3715,908 shs$219.78 million
04/05/2024$111.14$113.94
+2.52%		$114.75$110.1928,992 shs$222.18 million
04/04/2024$116.10$111.14
-4.27%		$118.26$110.7037,674 shs$216.72 million
04/03/2024$116.39$116.10
-0.25%		$118.44$115.4627,665 shs$226.40 million
04/02/2024$122.25$116.39
-4.79%		$117.57$114.6453,481 shs$226.96 million
04/01/2024$125.45$122.25
-2.55%		$125.67$120.8626,932 shs$238.39 million
03/29/2024$125.45$125.45$126.65$125.3041,341 shs$244.63 million
03/28/2024$125.36$125.45
+0.07%		$126.65$125.3041,339 shs$244.63 million
03/27/2024$120.92$125.36
+3.67%		$125.36$122.5965,478 shs$244.45 million
03/26/2024$119.58$120.92
+1.12%		$121.11$119.7415,913 shs$235.79 million
03/25/2024$120.12$119.58
-0.45%		$121.00$119.0615,960 shs$233.18 million
03/22/2024$120.60$120.12
-0.40%		$121.82$119.7513,974 shs$234.23 million
03/21/2024$120.18$120.60
+0.35%		$121.89$120.1515,818 shs$235.17 million
03/20/2024$121.12$120.18
-0.78%		$120.20$118.2525,039 shs$234.35 million
03/19/2024$119.24$121.12
+1.58%		$121.12$118.7012,481 shs$236.18 million
03/18/2024$119.39$119.24
-0.13%		$120.76$119.0716,302 shs$232.52 million
03/15/2024$120.47$119.39
-0.90%		$119.90$117.6525,378 shs$232.81 million
03/14/2024$122.02$120.47
-1.27%		$122.28$118.7028,267 shs$234.92 million
03/13/2024$123.68$122.02
-1.34%		$125.23$121.2022,108 shs$237.95 million
03/12/2024$121.93$123.68
+1.44%		$124.25$121.2023,109 shs$241.18 million
03/11/2024$122.09$121.93
-0.13%		$122.53$119.5020,896 shs$237.76 million
03/08/2024$122.85$122.09
-0.62%		$124.18$122.0823,378 shs$238.08 million
03/07/2024$121.45$122.85
+1.15%		$123.87$122.1251,186 shs$239.56 million
03/06/2024$118.89$121.45
+2.15%		$122.69$119.8437,918 shs$236.83 million
03/05/2024$121.70$118.89
-2.31%		$122.37$117.7470,861 shs$231.84 million
03/04/2024$122.37$121.70
-0.55%		$123.29$120.9081,340 shs$237.32 million
03/01/2024$118.34$122.37
+3.41%		$122.55$117.77122,578 shs$238.62 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$121.80$118.34
-2.84%		$122.19$118.3449,678 shs$230.76 million
02/28/2024$123.62$121.80
-1.47%		$122.31$120.0057,481 shs$237.51 million
02/27/2024$124.52$123.62
-0.72%		$124.50$122.0728,309 shs$241.06 million
02/26/2024$126.40$124.52
-1.49%		$127.16$124.3823,122 shs$242.81 million
02/23/2024$124.95$126.40
+1.16%		$127.50$125.3343,256 shs$246.48 million
02/22/2024$120.62$124.95
+3.59%		$125.59$120.3159,814 shs$243.65 million
02/21/2024$120.00$120.62
+0.52%		$120.62$117.6369,226 shs$235.21 million
02/20/2024$121.21$120.00
-1.00%		$122.51$119.0673,192 shs$234 million
02/19/2024$121.21$121.21$123.50$119.16127,700 shs$236.36 million
02/16/2024$120.32$121.21
+0.74%		$123.50$119.16126,725 shs$236.36 million
02/15/2024$117.49$120.32
+2.41%		$120.94$118.23125,457 shs$234.62 million
02/14/2024$114.85$117.49
+2.29%		$117.49$115.5025,125 shs$229.10 million
02/13/2024$118.11$114.85
-2.76%		$118.20$113.0037,310 shs$223.96 million
02/12/2024$117.64$118.11
+0.40%		$118.11$115.5426,377 shs$230.31 million
02/09/2024$118.02$117.64
-0.32%		$118.02$116.5025,303 shs$229.40 million
02/08/2024$118.80$118.02
-0.66%		$118.54$116.3046,921 shs$230.14 million
02/07/2024$117.72$118.80
+0.92%		$120.15$118.3537,507 shs$231.66 million
02/06/2024$114.06$117.72
+3.21%		$118.00$115.0046,198 shs$229.55 million
02/05/2024$113.14$114.06
+0.81%		$116.06$113.1133,218 shs$222.42 million
02/02/2024$113.67$113.14
-0.47%		$114.55$111.5042,440 shs$220.62 million
02/01/2024$109.56$113.67
+3.75%		$113.67$108.0758,786 shs$221.66 million
01/31/2024$109.95$109.56
-0.35%		$112.59$109.5646,916 shs$213.64 million
01/30/2024$109.14$109.95
+0.74%		$110.50$108.5023,371 shs$214.40 million
01/29/2024$106.89$109.14
+2.10%		$109.15$107.0526,110 shs$212.82 million
01/26/2024$105.20$106.89
+1.61%		$107.59$106.3622,143 shs$208.44 million
01/25/2024$105.97$105.20
-0.73%		$105.20$102.4161,880 shs$205.14 million

Related Companies:
This page (NYSEARCA:CURE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press