Free Trial

AdvisorShares Insider Advantage ETF (DBLV) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free DBLV Stock Alerts
$111.68
+0.49 (+0.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

AdvisorShares Insider Advantage ETF Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-2.89%
3 Month
Performance
+6.55%
6 Month
Performance
+22.61%
Year-To-Date
Performance
+6.91%
1 Year
Performance
+26.60%
Receive DBLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Insider Advantage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

DBLV Stock Chart for Saturday, April, 27, 2024

DBLV Chart by TradingView

AdvisorShares Insider Advantage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$111.91$111.20
-0.63%		$111.20$111.20225 shs$60.05 million
04/25/2024$111.75$111.91
+0.14%		$111.97$111.91217 shs$60.43 million
04/24/2024$110.59$111.75
+1.05%		$111.75$111.06120 shs$60.35 million
04/23/2024$87.07$110.59
+27.01%		$110.59$110.593 shs$59.72 million
04/22/2024$109.64$87.07
-20.59%		$87.74$87.07600 shs$47.02 million
04/19/2024$110.29$109.51
-0.71%		$110.59$109.51605 shs$59.13 million
04/18/2024$111.26$110.29
-0.87%		$110.29$110.2916 shs$59.56 million
04/17/2024$111.73$111.26
-0.42%		$111.26$111.2626 shs$60.08 million
04/16/2024$87.07$111.73
+28.32%		$111.73$111.73151 shs$60.33 million
04/15/2024$112.45$87.07
-22.57%		$87.74$87.07600 shs$47.02 million
04/12/2024$114.19$114.27
+0.07%		$114.27$113.94315 shs$61.70 million
04/11/2024$115.84$114.19
-1.42%		$114.49$114.19154 shs$61.66 million
04/10/2024$116.18$115.84
-0.29%		$115.84$115.42345 shs$62.55 million
04/09/2024$116.25$116.18
-0.06%		$116.53$116.18529 shs$62.74 million
04/08/2024$116.25$116.25$116.25$116.253 shs$62.78 million
04/05/2024$116.31$115.06
-1.08%		$115.06$115.06109 shs$62.13 million
04/04/2024$115.45$116.31
+0.75%		$116.31$116.05145 shs$62.81 million
04/03/2024$116.60$115.45
-0.98%		$115.45$114.92472 shs$62.34 million
04/02/2024$87.07$116.60
+33.91%		$116.63$116.60556 shs$62.96 million
04/01/2024$116.92$87.07
-25.53%		$87.74$87.07600 shs$47.02 million
03/29/2024$116.32$116.92
+0.51%		$116.92$116.92126 shs$63.14 million
03/28/2024$114.94$116.32
+1.21%		$116.32$116.3296 shs$62.81 million
03/27/2024$115.00$114.94
-0.06%		$114.94$114.9496 shs$62.07 million
03/26/2024$115.00$115.00$115.23$114.98538 shs$62.10 million
03/25/2024$115.25$115.00
-0.21%		$115.23$114.98538 shs$62.10 million
03/22/2024$114.80$115.97
+1.02%		$115.97$115.9729 shs$62.63 million
03/21/2024$113.50$114.80
+1.15%		$114.80$113.511,698 shs$61.99 million
03/20/2024$112.55$113.50
+0.84%		$113.50$113.50134 shs$61.29 million
03/19/2024$87.07$112.55
+29.26%		$112.70$112.55916 shs$60.78 million
03/18/2024$112.46$87.07
-22.58%		$87.74$87.07600 shs$47.02 million
03/15/2024$112.67$112.10
-0.50%		$112.10$111.91345 shs$60.53 million
03/14/2024$112.56$112.67
+0.09%		$112.85$112.67478 shs$60.84 million
03/13/2024$111.98$112.56
+0.52%		$112.56$112.56196 shs$60.78 million
03/12/2024$87.07$111.98
+28.61%		$111.98$111.80414 shs$60.47 million
03/11/2024$112.31$87.07
-22.47%		$87.74$87.07600 shs$47.02 million
03/08/2024$111.61$112.71
+0.99%		$112.78$112.68410 shs$60.87 million
03/07/2024$110.77$111.61
+0.75%		$111.75$111.61135 shs$60.27 million
03/06/2024$111.30$110.77
-0.48%		$110.93$110.77679 shs$59.82 million
03/05/2024$87.07$111.30
+27.83%		$111.30$111.3064 shs$60.11 million
03/04/2024$111.51$87.07
-21.92%		$87.74$87.07600 shs$47.02 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$110.85$110.85$110.85$110.57635 shs$59.86 million
02/29/2024$110.40$110.85
+0.41%		$110.85$110.57635 shs$59.86 million
02/28/2024$109.88$110.40
+0.47%		$110.40$110.4010 shs$59.62 million
02/27/2024$87.07$109.88
+26.20%		$109.88$109.77104 shs$59.34 million
02/26/2024$109.88$87.07
-20.76%		$87.74$87.07600 shs$47.02 million
02/23/2024$107.86$109.21
+1.25%		$109.21$108.21991 shs$58.97 million
02/22/2024$107.42$107.86
+0.41%		$107.87$107.47932 shs$58.24 million
02/21/2024$108.02$107.42
-0.55%		$107.42$107.4293 shs$58.01 million
02/20/2024$87.07$108.02
+24.06%		$108.58$108.02908 shs$58.33 million
02/19/2024$108.02$87.07
-19.39%		$87.74$87.07600 shs$47.02 million
02/16/2024$107.08$108.45
+1.28%		$108.51$108.34320 shs$58.57 million
02/15/2024$105.95$107.08
+1.07%		$107.21$106.38630 shs$57.83 million
02/14/2024$108.13$105.95
-2.01%		$106.48$105.69472 shs$57.21 million
02/13/2024$87.07$108.13
+24.19%		$108.43$108.101,261 shs$58.39 million
02/12/2024$107.58$87.07
-19.06%		$87.74$87.07600 shs$47.02 million
02/09/2024$106.73$107.09
+0.33%		$107.10$107.09508 shs$57.83 million
02/08/2024$105.85$106.73
+0.83%		$106.73$106.65469 shs$57.63 million
02/07/2024$105.70$105.85
+0.14%		$106.08$105.85269 shs$57.16 million
02/06/2024$87.07$105.70
+21.40%		$105.95$104.92641 shs$57.08 million
02/05/2024$106.12$87.07
-17.95%		$87.74$87.07600 shs$47.02 million
02/02/2024$105.28$106.13
+0.80%		$106.13$105.35488 shs$57.31 million
02/01/2024$106.45$105.28
-1.10%		$105.28$105.16297 shs$56.85 million
01/31/2024$105.63$106.45
+0.78%		$106.69$104.49848 shs$57.49 million
01/30/2024$87.07$105.63
+21.32%		$105.63$104.831,682 shs$57.04 million
01/29/2024$105.21$87.07
-17.24%		$87.74$87.07600 shs$47.02 million
01/26/2024$104.33$104.82
+0.47%		$104.85$104.62375 shs$56.60 million
01/25/2024$104.33$104.33$104.54$104.33143 shs$56.34 million

Related Companies:
This page (NYSEARCA:DBLV) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press