Direxion Daily Real Estate Bull 3X Shares (DRN) Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free DRN Stock Alerts $7.60 +0.01 (+0.13%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Direxion Daily Real Estate Bull 3X Shares Stock Price Performance5 Day Performance+4.68%1 Month Performance-15.74%3 Month Performance-18.37%6 Month Performance+26.46%Year-To-Date Performance-28.44%1 Year Performance-13.14% Receive DRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily Real Estate Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe Next Step of Their Control Is Here …Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late. DRN Stock Chart for Friday, April, 26, 2024 DRN Chart by TradingView Direxion Daily Real Estate Bull 3X Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$7.59$7.60+0.13%$7.82$7.55849,946 shs$56.24 million04/25/2024$7.71$7.59-1.56%$7.63$7.33866,837 shs$56.17 million04/24/2024$7.64$7.71+0.92%$7.76$7.411.32 million shs$57.05 million04/23/2024$7.42$7.64+2.96%$7.71$7.421.04 million shs$56.54 million04/22/2024$7.26$7.42+2.20%$7.49$7.20992,251 shs$54.91 million04/19/2024$7.17$7.26+1.26%$7.36$7.17774,782 shs$53.72 million Get the Latest News and Ratings for DRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Real Estate Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$7.19$7.17-0.28%$7.30$7.07955,965 shs$39.44 million04/17/2024$7.37$7.19-2.44%$7.40$7.191.50 million shs$39.55 million04/16/2024$7.73$7.37-4.66%$7.64$7.291.35 million shs$40.54 million04/15/2024$8.14$7.73-5.04%$8.37$7.571.37 million shs$42.52 million04/12/2024$8.42$8.14-3.33%$8.33$8.061.04 million shs$44.77 million04/11/2024$8.41$8.42+0.12%$8.60$8.201.14 million shs$46.31 million04/10/2024$9.58$8.41-12.21%$8.89$8.222.37 million shs$46.26 million04/09/2024$9.24$9.58+3.68%$9.58$9.28600,867 shs$52.69 million04/08/2024$9.01$9.24+2.55%$9.25$9.03571,956 shs$50.82 million04/05/2024$8.85$9.00+1.69%$9.07$8.70695,397 shs$49.50 million04/04/2024$9.05$8.85-2.21%$9.42$8.77840,315 shs$48.68 million04/03/2024$9.06$9.05-0.11%$9.10$8.87759,202 shs$49.78 million04/02/2024$9.37$9.06-3.26%$9.17$8.95969,403 shs$49.83 million04/01/2024$9.90$9.37-5.40%$9.96$9.32966,804 shs$51.51 million03/29/2024$9.90$9.90$9.95$9.76666,152 shs$54.45 million03/28/2024$9.68$9.90+2.27%$9.95$9.76662,335 shs$54.45 million03/27/2024$9.02$9.68+7.32%$9.69$9.24919,339 shs$53.24 million03/26/2024$9.15$9.02-1.42%$9.20$9.02589,476 shs$49.61 million03/25/2024$9.27$9.15-1.29%$9.38$9.12653,314 shs$50.33 million03/22/2024$9.61$9.27-3.54%$9.66$9.23635,609 shs$50.99 million03/21/2024$9.49$9.61+1.26%$9.76$9.43737,217 shs$52.86 million03/20/2024$9.37$9.49+1.28%$9.56$9.04976,339 shs$52.20 million03/19/2024$9.43$9.37-0.64%$9.48$9.19550,158 shs$51.54 million03/18/2024$9.44$9.43-0.11%$9.60$9.39689,902 shs$51.87 million03/15/2024$9.45$9.44-0.11%$9.49$9.17715,817 shs$51.92 million03/14/2024$9.89$9.45-4.45%$9.81$9.191.25 million shs$51.98 million03/13/2024$10.05$9.89-1.59%$10.18$9.78623,766 shs$54.40 million03/12/2024$10.16$10.05-1.08%$10.19$9.81809,968 shs$55.28 million03/11/2024$10.30$10.16-1.36%$10.43$10.01561,481 shs$55.88 million03/08/2024$9.98$10.30+3.21%$10.38$10.13660,226 shs$56.65 million03/07/2024$9.98$9.98$10.19$9.80494,551 shs$54.89 million03/06/2024$9.82$9.98+1.63%$10.07$9.82611,938 shs$54.89 million03/05/2024$10.19$9.82-3.63%$10.28$9.69829,644 shs$54.01 million03/04/2024$9.87$10.19+3.24%$10.23$9.59775,648 shs$56.05 millionMove Your Money Before May 1 (Ad)Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. 03/01/2024$9.54$9.87+3.46%$9.90$9.17671,622 shs$54.29 million02/29/2024$9.36$9.54+1.92%$9.72$9.45994,426 shs$52.47 million02/28/2024$9.01$9.36+3.88%$9.46$8.83730,356 shs$51.48 million02/27/2024$8.98$9.01+0.33%$9.24$8.91996,932 shs$49.56 million02/26/2024$9.31$8.98-3.54%$9.38$8.95844,544 shs$49.39 million02/23/2024$9.28$9.31+0.32%$9.45$9.22436,333 shs$51.21 million02/22/2024$9.22$9.28+0.65%$9.42$9.19551,187 shs$51.04 million02/21/2024$9.03$9.22+2.10%$9.24$9.00509,295 shs$50.71 million02/20/2024$9.05$9.03-0.22%$9.15$8.79612,455 shs$49.67 million02/19/2024$9.05$9.05$9.20$8.85867,600 shs$49.78 million02/16/2024$9.34$9.05-3.10%$9.19$8.85867,165 shs$49.78 million02/15/2024$8.75$9.34+6.74%$9.38$8.90937,745 shs$51.37 million02/14/2024$8.57$8.75+2.10%$8.88$8.52871,339 shs$48.13 million02/13/2024$9.07$8.57-5.51%$8.57$8.20980,780 shs$47.14 million02/12/2024$9.16$9.07-0.98%$9.33$9.011.03 million shs$49.89 million02/09/2024$9.08$9.16+0.88%$9.17$8.83610,437 shs$50.38 million02/08/2024$8.95$9.08+1.45%$9.15$8.83548,852 shs$49.94 million02/07/2024$8.97$8.95-0.22%$9.09$8.79560,526 shs$49.23 million02/06/2024$8.57$8.97+4.67%$9.00$8.53681,628 shs$49.34 million02/05/2024$9.12$8.57-6.03%$8.80$8.491.12 million shs$47.14 million02/02/2024$9.50$9.12-4.00%$9.31$8.642.20 million shs$50.16 million02/01/2024$9.01$9.50+5.44%$9.50$8.851.27 million shs$52.25 million01/31/2024$9.25$9.01-2.59%$9.56$8.952.14 million shs$49.56 million01/30/2024$9.48$9.25-2.43%$9.47$9.17761,190 shs$50.88 million01/29/2024$9.31$9.48+1.83%$9.53$9.221.07 million shs$52.14 million01/26/2024$9.43$9.31-1.27%$9.51$9.23487,471 shs$51.21 million01/25/2024$9.07$9.43+3.97%$9.53$9.29704,326 shs$51.87 million Related Companies: RIET Stock Price Chart PSR Stock Price Chart URE Stock Price Chart NETL Stock Price Chart SRHR Stock Price Chart RINC Stock Price Chart SRS Stock Price Chart IDGT Stock Price Chart HOMZ Stock Price Chart PFFR Stock Price Chart Receive DRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Real Estate Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DRN) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Real Estate Bull 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.