Free Trial

WisdomTree Total U.S. Dividend Fund (DTD) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free DTD Stock Alerts
$68.03
-0.57 (-0.83%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree Total U.S. Dividend Fund Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-2.14%
3 Month
Performance
+2.78%
6 Month
Performance
+16.69%
Year-To-Date
Performance
+4.05%
1 Year
Performance
+13.61%
Receive DTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Total U.S. Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

DTD Stock Chart for Friday, April, 26, 2024

DTD Chart by TradingView

WisdomTree Total U.S. Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$68.60$68.03
-0.83%		$68.38$67.8911,468 shs$1.18 billion
04/24/2024$68.61$68.60
-0.01%		$68.68$68.3014,703 shs$1.19 billion
04/23/2024$68.13$68.61
+0.70%		$68.71$68.1619,284 shs$1.19 billion
04/22/2024$67.53$68.13
+0.89%		$68.44$67.5014,569 shs$1.18 billion
04/19/2024$67.15$67.53
+0.57%		$67.58$67.2714,750 shs$1.17 billion
04/18/2024$67.07$67.15
+0.12%		$67.61$67.0611,011 shs$1.18 billion
04/17/2024$67.22$67.07
-0.22%		$67.61$67.0515,113 shs$1.17 billion
04/16/2024$67.58$67.22
-0.53%		$67.62$67.1613,379 shs$1.18 billion
04/15/2024$68.05$67.58
-0.69%		$68.57$67.4811,042 shs$1.18 billion
04/12/2024$68.93$68.05
-1.28%		$68.66$67.9013,744 shs$1.19 billion
04/11/2024$68.94$68.93
-0.01%		$69.23$68.5213,129 shs$1.21 billion
04/10/2024$69.76$68.94
-1.18%		$69.21$68.7014,716 shs$1.21 billion
04/09/2024$69.62$69.76
+0.20%		$69.90$69.3217,451 shs$1.22 billion
04/08/2024$69.64$69.62
-0.03%		$69.82$69.6117,322 shs$1.22 billion
04/05/2024$69.18$69.64
+0.66%		$69.78$69.1322,759 shs$1.22 billion
04/04/2024$69.89$69.18
-1.02%		$70.35$69.0720,226 shs$1.21 billion
04/03/2024$69.98$69.89
-0.13%		$70.06$69.7523,972 shs$1.22 billion
04/02/2024$70.39$69.98
-0.58%		$69.98$69.6935,068 shs$1.22 billion
04/01/2024$70.72$70.39
-0.47%		$70.75$70.2722,667 shs$1.23 billion
03/29/2024$70.72$70.72$70.84$70.5830,231 shs$1.24 billion
03/28/2024$70.51$70.72
+0.30%		$70.84$70.5830,231 shs$1.24 billion
03/27/2024$69.52$70.51
+1.42%		$70.51$69.9716,581 shs$1.23 billion
03/26/2024$69.78$69.52
-0.37%		$69.91$69.52127,289 shs$1.22 billion
03/25/2024$69.98$69.78
-0.29%		$69.99$69.7514,243 shs$1.22 billion
03/22/2024$70.44$69.90
-0.77%		$70.32$69.9020,451 shs$1.22 billion
03/21/2024$69.90$70.44
+0.77%		$70.55$70.2615,319 shs$1.23 billion
03/20/2024$69.39$69.90
+0.73%		$69.90$69.3130,073 shs$1.22 billion
03/19/2024$69.01$69.39
+0.55%		$69.39$68.9316,242 shs$1.21 billion
03/18/2024$68.77$69.01
+0.35%		$69.21$69.0024,747 shs$1.21 billion
03/15/2024$68.90$68.77
-0.19%		$69.01$68.6612,088 shs$1.20 billion
03/14/2024$69.36$68.90
-0.66%		$69.37$68.5815,214 shs$1.21 billion
03/13/2024$69.27$69.36
+0.13%		$69.52$69.1614,230 shs$1.21 billion
03/12/2024$68.92$69.27
+0.51%		$69.43$68.9215,803 shs$1.21 billion
03/11/2024$68.77$68.92
+0.22%		$68.96$68.4916,983 shs$1.21 billion
03/08/2024$69.06$68.77
-0.42%		$69.27$68.7641,245 shs$1.20 billion
03/07/2024$68.59$69.06
+0.69%		$69.15$68.9566,036 shs$1.21 billion
03/06/2024$68.20$68.59
+0.57%		$68.84$68.4013,944 shs$1.20 billion
03/05/2024$68.44$68.20
-0.35%		$68.58$68.0414,266 shs$1.19 billion
03/04/2024$68.31$68.44
+0.19%		$68.61$68.1929,411 shs$1.20 billion
03/01/2024$67.94$68.13
+0.28%		$68.33$67.8320,074 shs$1.19 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$67.69$67.94
+0.37%		$68.05$67.7915,369 shs$1.19 billion
02/28/2024$67.74$67.69
-0.07%		$67.83$67.6318,266 shs$1.18 billion
02/27/2024$67.76$67.74
-0.03%		$67.81$67.6427,662 shs$1.19 billion
02/26/2024$67.96$67.76
-0.29%		$68.08$67.6711,703 shs$1.19 billion
02/23/2024$67.83$67.95
+0.18%		$68.10$67.8716,866 shs$1.19 billion
02/22/2024$66.90$67.83
+1.39%		$67.95$67.4717,264 shs$1.19 billion
02/21/2024$66.89$66.90
+0.02%		$66.95$66.7919,307 shs$1.17 billion
02/20/2024$67.03$66.89
-0.21%		$67.06$66.7120,899 shs$1.17 billion
02/19/2024$67.03$67.03$67.39$66.8618,000 shs$1.17 billion
02/16/2024$67.12$67.03
-0.13%		$67.39$66.8618,095 shs$1.17 billion
02/15/2024$66.41$67.12
+1.07%		$67.23$66.7521,119 shs$1.17 billion
02/14/2024$66.05$66.41
+0.55%		$66.42$66.0633,466 shs$1.16 billion
02/13/2024$66.95$66.05
-1.34%		$66.41$65.5724,008 shs$1.16 billion
02/12/2024$66.68$66.95
+0.40%		$67.14$66.6527,744 shs$1.17 billion
02/09/2024$66.61$66.68
+0.11%		$66.68$66.3734,449 shs$1.17 billion
02/08/2024$66.55$66.61
+0.09%		$66.61$66.3125,078 shs$1.17 billion
02/07/2024$66.19$66.55
+0.54%		$66.55$66.2018,419 shs$1.16 billion
02/06/2024$65.94$66.19
+0.38%		$66.26$65.9927,334 shs$1.16 billion
02/05/2024$66.32$65.94
-0.57%		$66.15$65.7616,262 shs$1.15 billion
02/02/2024$66.32$66.32$66.67$65.9524,589 shs$1.16 billion
02/01/2024$66.53$66.32
-0.32%		$66.42$65.5812,517 shs$1.16 billion
01/31/2024$66.68$66.53
-0.22%		$66.53$65.8615,295 shs$1.16 billion
01/30/2024$66.31$66.68
+0.56%		$66.70$66.2242,843 shs$1.17 billion
01/29/2024$66.19$66.31
+0.18%		$66.45$66.0324,154 shs$1.16 billion
01/26/2024$66.15$66.19
+0.06%		$66.30$66.0128,323 shs$1.16 billion
01/25/2024$65.61$66.15
+0.82%		$66.22$65.8012,961 shs$1.16 billion

Related Companies:
This page (NYSEARCA:DTD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press