Free Trial

SPDR S&P Emerging Markets Dividend ETF (EDIV) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free EDIV Stock Alerts
$33.61
+0.15 (+0.45%)
(As of 02:20 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

SPDR S&P Emerging Markets Dividend ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+0.24%
3 Month
Performance
+3.75%
6 Month
Performance
+16.09%
Year-To-Date
Performance
+2.92%
1 Year
Performance
+27.36%
Receive EDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Markets Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

EDIV Stock Chart for Friday, April, 26, 2024

EDIV Chart by TradingView

SPDR S&P Emerging Markets Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$33.19$33.47
+0.84%		$33.47$33.1967,043 shs$373.19 million
04/24/2024$33.01$33.19
+0.55%		$33.26$32.99254,833 shs$370.07 million
04/23/2024$32.97$33.01
+0.12%		$33.09$32.72142,162 shs$368.06 million
04/22/2024$33.01$32.97
-0.12%		$33.08$32.6483,399 shs$367.62 million
04/19/2024$32.83$33.01
+0.55%		$33.06$32.70258,728 shs$260.78 million
04/18/2024$32.71$32.83
+0.37%		$33.03$32.72109,800 shs$259.36 million
04/17/2024$32.46$32.71
+0.77%		$32.81$32.51299,139 shs$258.41 million
04/16/2024$32.76$32.46
-0.92%		$32.60$32.3761,083 shs$256.43 million
04/15/2024$32.90$32.76
-0.43%		$33.11$32.7488,972 shs$258.80 million
04/12/2024$33.42$32.90
-1.56%		$33.47$32.88124,959 shs$259.91 million
04/11/2024$33.44$33.42
-0.06%		$33.58$33.3046,891 shs$264.02 million
04/10/2024$33.73$33.44
-0.86%		$33.56$33.2585,331 shs$264.18 million
04/09/2024$33.55$33.73
+0.54%		$33.83$33.6037,372 shs$266.47 million
04/08/2024$33.30$33.55
+0.75%		$33.69$33.50341,574 shs$265.05 million
04/05/2024$33.74$33.30
-1.30%		$33.65$33.1069,704 shs$263.07 million
04/04/2024$33.63$33.74
+0.33%		$33.80$33.3962,252 shs$266.55 million
04/03/2024$33.55$33.63
+0.24%		$33.65$33.4059,646 shs$265.68 million
04/02/2024$33.39$33.55
+0.48%		$33.65$33.40432,291 shs$265.05 million
04/01/2024$33.51$33.39
-0.36%		$33.66$33.26153,980 shs$263.78 million
03/29/2024$33.51$33.51$33.51$33.3881,185 shs$264.73 million
03/28/2024$33.43$33.51
+0.24%		$33.51$33.3881,184 shs$264.73 million
03/27/2024$33.39$33.43
+0.12%		$33.50$33.3567,722 shs$264.10 million
03/26/2024$33.58$33.39
-0.57%		$33.56$33.20265,133 shs$263.78 million
03/25/2024$33.58$33.58$33.60$33.5058,591 shs$265.28 million
03/22/2024$33.84$33.58
-0.77%		$33.78$33.5046,707 shs$265.28 million
03/21/2024$33.92$33.84
-0.24%		$34.12$33.7544,530 shs$267.34 million
03/20/2024$33.72$33.92
+0.59%		$33.92$33.5249,677 shs$267.97 million
03/19/2024$33.69$33.72
+0.09%		$33.74$33.4389,769 shs$266.39 million
03/18/2024$33.86$33.69
-0.50%		$33.92$33.6354,993 shs$266.15 million
03/15/2024$33.88$33.90
+0.06%		$33.98$33.8573,130 shs$267.81 million
03/14/2024$33.99$33.88
-0.32%		$34.00$33.8058,265 shs$267.65 million
03/13/2024$34.00$33.99
-0.03%		$34.00$33.8784,711 shs$268.52 million
03/12/2024$33.81$34.00
+0.56%		$34.07$33.8770,543 shs$268.60 million
03/11/2024$33.80$33.81
+0.03%		$33.81$33.6748,825 shs$267.10 million
03/08/2024$33.75$33.80
+0.15%		$33.87$33.6574,704 shs$267.02 million
03/07/2024$33.64$33.75
+0.33%		$33.78$33.5261,086 shs$266.63 million
03/06/2024$33.18$33.64
+1.39%		$33.66$33.4670,677 shs$265.76 million
03/05/2024$33.28$33.18
-0.30%		$33.35$33.1392,238 shs$262.12 million
03/04/2024$33.35$33.28
-0.21%		$33.44$33.2589,770 shs$262.91 million
03/01/2024$32.92$33.35
+1.31%		$33.36$33.0373,880 shs$263.47 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$32.96$32.92
-0.12%		$33.48$32.84121,018 shs$260.07 million
02/28/2024$33.45$32.96
-1.46%		$33.31$32.8967,777 shs$260.38 million
02/27/2024$33.55$33.45
-0.30%		$33.50$33.3462,092 shs$264.26 million
02/26/2024$33.54$33.55
+0.03%		$33.60$33.4083,714 shs$265.05 million
02/23/2024$33.58$33.54
-0.12%		$33.63$33.4090,077 shs$264.97 million
02/22/2024$33.22$33.58
+1.08%		$33.58$33.4253,165 shs$265.28 million
02/21/2024$33.21$33.22
+0.03%		$33.26$33.05146,903 shs$262.44 million
02/20/2024$32.71$33.21
+1.53%		$33.21$33.0078,282 shs$262.36 million
02/19/2024$32.71$32.71$32.74$32.6141,900 shs$258.41 million
02/16/2024$32.51$32.71
+0.62%		$32.74$32.6141,956 shs$258.41 million
02/15/2024$32.37$32.51
+0.43%		$32.69$32.3774,125 shs$256.83 million
02/14/2024$32.08$32.37
+0.90%		$32.66$32.1283,407 shs$255.72 million
02/13/2024$32.58$32.08
-1.53%		$32.39$31.9031,672 shs$253.43 million
02/12/2024$32.46$32.58
+0.37%		$32.74$32.37129,387 shs$257.38 million
02/09/2024$32.47$32.46
-0.03%		$32.73$32.1786,908 shs$256.43 million
02/08/2024$32.59$32.47
-0.37%		$32.59$32.3142,047 shs$256.51 million
02/07/2024$32.77$32.59
-0.55%		$32.79$32.50116,420 shs$257.46 million
02/06/2024$32.26$32.77
+1.58%		$32.90$32.4197,818 shs$258.88 million
02/05/2024$32.20$32.26
+0.19%		$32.32$32.1259,920 shs$254.85 million
02/02/2024$32.21$32.20
-0.03%		$32.25$32.0797,838 shs$254.38 million
02/01/2024$32.15$32.21
+0.19%		$32.35$32.12146,411 shs$254.46 million
01/31/2024$32.29$32.15
-0.43%		$32.46$32.12101,173 shs$253.99 million
01/30/2024$32.53$32.29
-0.74%		$32.40$32.15100,269 shs$255.09 million
01/29/2024$32.24$32.53
+0.90%		$32.67$32.2677,590 shs$256.99 million
01/26/2024$32.33$32.26
-0.22%		$32.37$32.1476,092 shs$254.85 million
01/25/2024$32.06$32.33
+0.84%		$32.44$32.19331,752 shs$255.41 million

Related Companies:
This page (NYSEARCA:EDIV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals