Free Trial

SPDR S&P 500 ESG ETF (EFIV) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free EFIV Stock Alerts
$49.67
+0.65 (+1.33%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P 500 ESG ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.16%
3 Month
Performance
+3.89%
6 Month
Performance
+17.20%
Year-To-Date
Performance
+7.51%
1 Year
Performance
+26.61%
Receive EFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 500 ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

EFIV Stock Chart for Saturday, May, 4, 2024

EFIV Chart by TradingView

SPDR S&P 500 ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$49.02$49.67
+1.33%		$49.73$49.4246,305 shs$1.17 billion
05/02/2024$48.80$49.02
+0.45%		$49.05$48.50181,606 shs$1.16 billion
05/01/2024$48.86$48.80
-0.12%		$49.14$48.5422,107 shs$1.15 billion
04/30/2024$49.62$48.86
-1.53%		$49.60$48.8650,821 shs$1.15 billion
04/29/2024$49.40$49.62
+0.45%		$49.69$49.5222,922 shs$1.17 billion
04/26/2024$48.79$49.43
+1.30%		$49.58$49.34436,237 shs$1.17 billion
04/25/2024$48.88$48.79
-0.17%		$48.84$48.2815,766 shs$1.15 billion
04/24/2024$48.86$48.88
+0.04%		$49.07$48.6954,667 shs$1.15 billion
04/23/2024$48.28$48.86
+1.20%		$48.91$48.5034,989 shs$1.15 billion
04/22/2024$47.87$48.28
+0.87%		$48.54$47.96109,450 shs$1.14 billion
04/19/2024$48.34$47.87
-0.97%		$48.33$47.7623,890 shs$981.34 million
04/18/2024$48.47$48.34
-0.27%		$48.76$48.2719,088 shs$990.97 million
04/17/2024$48.76$48.47
-0.59%		$49.03$48.3623,669 shs$993.64 million
04/16/2024$48.92$48.76
-0.33%		$49.00$48.7220,929 shs$999.58 million
04/15/2024$49.49$48.92
-1.15%		$49.91$48.8833,461 shs$1.00 billion
04/12/2024$50.24$49.49
-1.49%		$49.95$49.34121,292 shs$1.01 billion
04/11/2024$49.77$50.24
+0.94%		$50.31$49.6326,714 shs$1.03 billion
04/10/2024$50.15$49.77
-0.75%		$49.84$49.5827,416 shs$1.02 billion
04/09/2024$50.17$50.15
-0.05%		$50.23$49.8412,793 shs$1.03 billion
04/08/2024$50.14$50.17
+0.06%		$50.27$50.0943,111 shs$1.03 billion
04/05/2024$49.59$50.14
+1.11%		$50.26$49.6939,051 shs$1.03 billion
04/04/2024$50.23$49.59
-1.27%		$50.65$49.5950,650 shs$1.02 billion
04/03/2024$50.27$50.23
-0.08%		$50.42$50.05121,378 shs$1.03 billion
04/02/2024$50.59$50.27
-0.63%		$50.27$50.03508,927 shs$1.03 billion
04/01/2024$50.64$50.59
-0.10%		$50.76$50.4830,476 shs$1.04 billion
03/29/2024$50.78$50.64
-0.28%		$50.78$50.6410,250 shs$1.04 billion
03/28/2024$50.65$50.78
+0.26%		$50.78$50.6410,250 shs$1.04 billion
03/27/2024$50.20$50.65
+0.90%		$50.65$50.3350,064 shs$1.04 billion
03/26/2024$50.38$50.20
-0.36%		$50.51$50.2074,012 shs$1.03 billion
03/25/2024$50.50$50.38
-0.24%		$50.47$50.3338,036 shs$1.03 billion
03/22/2024$50.55$50.50
-0.10%		$50.59$50.4816,725 shs$1.04 billion
03/21/2024$50.32$50.55
+0.46%		$50.67$50.5049,851 shs$1.04 billion
03/20/2024$49.94$50.32
+0.76%		$50.33$49.8927,499 shs$1.03 billion
03/19/2024$49.65$49.94
+0.58%		$49.94$49.5313,697 shs$1.02 billion
03/18/2024$49.31$49.65
+0.69%		$49.99$49.6223,160 shs$1.02 billion
03/15/2024$49.83$49.31
-1.04%		$49.42$49.2225,057 shs$1.01 billion
03/14/2024$49.92$49.83
-0.18%		$50.03$49.5729,504 shs$1.02 billion
03/13/2024$50.00$49.92
-0.16%		$50.01$49.889,893 shs$1.02 billion
03/12/2024$49.44$50.00
+1.13%		$50.02$49.4659,845 shs$1.03 billion
03/11/2024$49.41$49.44
+0.06%		$49.46$49.2254,788 shs$1.01 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024$49.66$49.47
-0.38%		$50.04$49.3842,324 shs$1.01 billion
03/07/2024$49.19$49.66
+0.96%		$49.73$49.5623,215 shs$1.02 billion
03/06/2024$48.98$49.19
+0.43%		$49.36$49.0319,533 shs$1.01 billion
03/05/2024$49.48$48.98
-1.01%		$49.26$48.7718,358 shs$1.00 billion
03/04/2024$49.55$49.48
-0.14%		$49.65$49.4556,577 shs$1.01 billion
03/01/2024$49.21$49.55
+0.69%		$49.61$49.1928,453 shs$1.02 billion
02/29/2024$48.90$49.21
+0.63%		$49.29$48.8641,947 shs$1.01 billion
02/28/2024$49.06$48.90
-0.33%		$48.98$48.8383,058 shs$1.00 billion
02/27/2024$48.98$49.06
+0.16%		$49.06$48.8824,014 shs$1.01 billion
02/26/2024$49.19$48.98
-0.43%		$49.23$48.9825,414 shs$1.00 billion
02/23/2024$49.16$49.21
+0.10%		$49.39$49.1451,006 shs$1.01 billion
02/22/2024$48.12$49.16
+2.16%		$49.21$48.68210,893 shs$1.01 billion
02/21/2024$48.01$48.12
+0.23%		$48.12$47.7531,625 shs$986.46 million
02/20/2024$48.32$48.01
-0.64%		$48.16$47.7921,583 shs$984.21 million
02/19/2024$48.32$48.32$48.63$48.3133,800 shs$990.56 million
02/16/2024$48.54$48.32
-0.45%		$48.63$48.3133,879 shs$990.56 million
02/15/2024$48.32$48.54
+0.46%		$48.54$48.3210,199 shs$995.07 million
02/14/2024$47.92$48.32
+0.83%		$48.34$47.9328,159 shs$990.56 million
02/13/2024$48.56$47.92
-1.32%		$48.05$47.5923,492 shs$982.36 million
02/12/2024$48.64$48.56
-0.16%		$48.78$48.51278,087 shs$995.48 million
02/09/2024$48.26$48.64
+0.79%		$48.65$48.3934,090 shs$997.12 million
02/08/2024$48.26$48.26$48.28$48.1864,569 shs$989.33 million
02/07/2024$47.90$48.26
+0.75%		$48.29$48.0821,092 shs$989.33 million
02/06/2024$47.76$47.90
+0.29%		$47.90$47.7116,003 shs$981.95 million
02/05/2024$47.81$47.76
-0.10%		$47.87$47.5243,007 shs$979.08 million

Related Companies:
This page (NYSEARCA:EFIV) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith