Free Trial

WisdomTree Emerging Markets Multifactor Fund (EMMF) Chart & Stock Price History

→ Jim Cramer’s “The Biggest Drug Ever” (From Behind the Markets) (Ad)
Free EMMF Stock Alerts
$26.25
+0.16 (+0.61%)
(As of 12:07 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree Emerging Markets Multifactor Fund Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-0.25%
3 Month
Performance
+6.16%
6 Month
Performance
+16.60%
Year-To-Date
Performance
+5.60%
1 Year
Performance
+20.81%
Receive EMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Jim Cramer’s “The Biggest Drug Ever”
This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.
Unlock the details of this groundbreaking opportunity here...

EMMF Stock Chart for Friday, April, 26, 2024

EMMF Chart by TradingView

WisdomTree Emerging Markets Multifactor Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$26.05$25.88
-0.65%		$26.09$25.883,131 shs$23.29 million
04/24/2024$25.95$26.05
+0.39%		$26.08$25.983,431 shs$23.45 million
04/23/2024$25.90$25.95
+0.19%		$25.95$25.886,486 shs$23.36 million
04/22/2024$25.74$25.90
+0.63%		$25.91$25.77916 shs$23.31 million
04/19/2024$25.81$25.74
-0.27%		$25.77$25.702,112 shs$2.57 million
04/18/2024$25.73$25.81
+0.31%		$25.92$25.772,091 shs$2.58 million
04/17/2024$25.80$25.73
-0.27%		$25.78$25.681,730 shs$2.57 million
04/16/2024$25.97$25.80
-0.65%		$25.85$25.773,289 shs$2.58 million
04/15/2024$26.04$25.97
-0.25%		$26.13$25.9623,399 shs$2.60 million
04/12/2024$26.47$26.03
-1.66%		$26.17$26.011,101 shs$2.60 million
04/11/2024$26.33$26.47
+0.53%		$26.47$26.346,833 shs$2.65 million
04/10/2024$26.64$26.33
-1.15%		$26.33$26.2111,819 shs$2.63 million
04/09/2024$26.55$26.64
+0.33%		$26.66$26.582,062 shs$2.66 million
04/08/2024$26.43$26.55
+0.46%		$26.59$26.521,528 shs$2.66 million
04/05/2024$26.34$26.43
+0.34%		$26.43$26.343,634 shs$2.64 million
04/04/2024$26.37$26.34
-0.11%		$26.59$26.343,867 shs$2.63 million
04/03/2024$26.24$26.37
+0.50%		$26.42$26.322,709 shs$2.64 million
04/02/2024$26.20$26.24
+0.15%		$26.32$26.234,521 shs$2.62 million
04/01/2024$26.29$26.20
-0.33%		$26.27$26.196,062 shs$2.62 million
03/29/2024$26.29$26.29
-0.01%		$26.29$26.216,427 shs$2.63 million
03/28/2024$26.25$26.29
+0.15%		$26.29$26.216,427 shs$2.63 million
03/27/2024$26.16$26.25
+0.34%		$26.25$26.162,757 shs$2.63 million
03/26/2024$26.22$26.16
-0.21%		$26.21$26.143,277 shs$2.62 million
03/25/2024$26.26$26.22
-0.16%		$26.25$26.186,649 shs$2.62 million
03/22/2024$26.31$26.26
-0.19%		$26.28$26.192,893 shs$2.63 million
03/21/2024$26.18$26.31
+0.50%		$26.31$26.27948 shs$2.63 million
03/20/2024$25.92$26.18
+0.99%		$26.19$25.972,503 shs$2.62 million
03/19/2024$25.94$25.92
-0.06%		$25.92$25.911,835 shs$2.59 million
03/18/2024$25.85$25.94
+0.35%		$25.98$25.896,479 shs$2.59 million
03/15/2024$26.03$25.85
-0.69%		$25.88$25.857,784 shs$2.59 million
03/14/2024$25.95$26.03
+0.31%		$26.05$25.991,440 shs$2.60 million
03/13/2024$26.26$25.95
-1.18%		$26.06$25.8111,355 shs$2.60 million
03/12/2024$26.14$26.26
+0.46%		$26.27$26.197,691 shs$2.63 million
03/11/2024$26.23$26.14
-0.32%		$26.20$26.126,926 shs$2.61 million
03/08/2024$26.24$26.23
-0.04%		$26.24$26.182,630 shs$2.62 million
03/07/2024$26.11$26.24
+0.51%		$26.30$26.123,875 shs$2.62 million
03/06/2024$25.89$26.11
+0.84%		$26.15$26.103,558 shs$2.61 million
03/05/2024$26.02$25.89
-0.50%		$25.96$25.853,198 shs$2.59 million
03/04/2024$26.07$26.02
-0.19%		$26.06$26.022,520 shs$2.60 million
03/01/2024$25.81$26.07
+1.01%		$26.10$25.959,991 shs$2.61 million
Jim Cramer’s “The Biggest Drug Ever” (Ad)

This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.

Unlock the details of this groundbreaking opportunity here...
02/29/2024$25.66$25.81
+0.58%		$25.85$25.7312,969 shs$2.58 million
02/28/2024$25.91$25.66
-0.96%		$25.70$25.632,507 shs$2.57 million
02/27/2024$25.83$25.91
+0.31%		$25.91$25.833,937 shs$2.59 million
02/26/2024$25.89$25.83
-0.25%		$25.88$25.822,151 shs$2.58 million
02/23/2024$25.93$25.89
-0.15%		$25.94$25.865,005 shs$2.59 million
02/22/2024$25.60$25.93
+1.29%		$25.94$25.895,558 shs$2.59 million
02/21/2024$25.76$25.60
-0.62%		$25.63$25.575,149 shs$2.56 million
02/20/2024$25.65$25.76
+0.43%		$25.76$25.706,697 shs$2.58 million
02/19/2024$25.65$25.65
+0.00%		$25.70$25.653,800 shs$2.57 million
02/16/2024$25.60$25.65
+0.20%		$25.70$25.653,841 shs$2.57 million
02/15/2024$25.49$25.60
+0.43%		$25.62$25.571,601 shs$2.56 million
02/14/2024$25.10$25.49
+1.55%		$25.50$25.442,070 shs$2.55 million
02/13/2024$25.58$25.10
-1.88%		$25.10$25.05882 shs$2.51 million
02/12/2024$25.49$25.58
+0.35%		$25.65$25.564,572 shs$2.56 million
02/09/2024$25.40$25.47
+0.28%		$25.52$25.47843 shs$2.55 million
02/08/2024$25.36$25.40
+0.16%		$25.40$25.362,632 shs$2.54 million
02/07/2024$25.34$25.36
+0.08%		$25.46$25.2817,403 shs$2.54 million
02/06/2024$25.04$25.34
+1.22%		$25.48$25.3410,035 shs$2.53 million
02/05/2024$25.01$25.04
+0.11%		$25.04$24.992,009 shs$2.50 million
02/02/2024$24.94$25.01
+0.29%		$25.04$24.962,052 shs$2.50 million
02/01/2024$24.67$24.94
+1.09%		$24.96$24.894,401 shs$2.49 million
01/31/2024$24.67$24.67
0.00%		$24.89$24.60621,765 shs$2.47 million
01/30/2024$24.73$24.67
-0.24%		$24.67$24.64351 shs$2.47 million
01/29/2024$24.57$24.73
+0.63%		$24.79$24.5610,819 shs$2.47 million
01/26/2024$24.50$24.58
+0.33%		$24.60$24.581,340 shs$2.46 million
01/25/2024$24.55$24.50
-0.20%		$24.50$24.5015 shs$2.45 million

Related Companies:
This page (NYSEARCA:EMMF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals