Free Trial

ProShares Decline of the Retail Store ETF (EMTY) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free EMTY Stock Alerts
$14.83
+0.08 (+0.54%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Decline of the Retail Store ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+9.99%
3 Month
Performance
+1.72%
6 Month
Performance
-15.20%
Year-To-Date
Performance
+4.08%
1 Year
Performance
+1.66%
Receive EMTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Decline of the Retail Store ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

EMTY Stock Chart for Friday, April, 26, 2024

EMTY Chart by TradingView

ProShares Decline of the Retail Store ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$14.76$14.83
+0.47%		$14.95$14.811,199 shs$5.34 million
04/24/2024$14.75$14.76
+0.07%		$14.76$14.74409 shs$5.31 million
04/23/2024$14.88$14.75
-0.87%		$14.75$14.712,527 shs$5.31 million
04/22/2024$14.89$14.88
-0.07%		$14.92$14.755,862 shs$5.36 million
04/19/2024$14.99$14.89
-0.67%		$14.95$14.892,271 shs$8.49 million
04/18/2024$14.98$14.99
+0.07%		$15.02$14.90508 shs$8.54 million
04/17/2024$14.98$14.98$14.98$14.812,891 shs$8.54 million
04/16/2024$14.94$14.98
+0.27%		$15.02$14.936,631 shs$8.54 million
04/15/2024$14.77$14.94
+1.12%		$14.94$14.6110,881 shs$8.52 million
04/12/2024$14.40$14.77
+2.57%		$14.79$14.379,724 shs$8.42 million
04/11/2024$14.44$14.40
-0.28%		$14.54$14.373,647 shs$8.21 million
04/10/2024$14.26$14.44
+1.26%		$14.55$14.441,732 shs$8.23 million
04/09/2024$14.20$14.26
+0.42%		$14.26$14.26343 shs$8.13 million
04/08/2024$14.13$14.20
+0.49%		$14.20$14.091,071 shs$8.09 million
04/05/2024$14.13$14.13$14.17$14.102,096 shs$8.05 million
04/04/2024$14.02$14.13
+0.78%		$14.18$13.895,225 shs$8.05 million
04/03/2024$13.87$14.02
+1.10%		$14.02$13.923,847 shs$7.99 million
04/02/2024$13.47$13.87
+2.93%		$13.87$13.726,761 shs$7.91 million
04/01/2024$13.25$13.47
+1.65%		$13.47$13.113,082 shs$7.68 million
03/29/2024$13.25$13.25
+0.03%		$13.28$13.253,164 shs$7.56 million
03/28/2024$13.30$13.25
-0.38%		$13.28$13.253,164 shs$7.55 million
03/27/2024$13.49$13.30
-1.37%		$13.40$13.30498 shs$7.58 million
03/26/2024$13.54$13.49
-0.41%		$13.49$13.444,761 shs$7.69 million
03/25/2024$13.47$13.54
+0.52%		$13.54$13.371,459 shs$7.72 million
03/22/2024$13.36$13.45
+0.67%		$13.47$13.39961 shs$7.67 million
03/21/2024$13.37$13.36
-0.07%		$13.52$13.349,005 shs$7.62 million
03/20/2024$13.67$13.37
-2.19%		$13.55$13.288,903 shs$7.62 million
03/19/2024$13.66$13.67
+0.07%		$13.75$13.604,110 shs$7.79 million
03/18/2024$13.72$13.66
-0.40%		$13.71$13.669,233 shs$7.79 million
03/15/2024$13.75$13.72
-0.25%		$13.74$13.701,902 shs$7.82 million
03/14/2024$13.60$13.75
+1.10%		$13.81$13.503,355 shs$7.84 million
03/13/2024$13.61$13.60
-0.07%		$13.61$13.602,053 shs$7.75 million
03/12/2024$13.66$13.61
-0.37%		$13.64$13.502,849 shs$7.76 million
03/11/2024$13.60$13.66
+0.41%		$13.73$13.614,610 shs$7.79 million
03/08/2024$13.53$13.62
+0.64%		$13.64$13.557,132 shs$7.76 million
03/07/2024$13.68$13.53
-1.10%		$13.67$13.491,368 shs$7.71 million
03/06/2024$13.50$13.68
+1.33%		$13.68$13.531,234 shs$7.80 million
03/05/2024$13.53$13.50
-0.22%		$13.51$13.395,810 shs$7.70 million
03/04/2024$13.52$13.53
+0.08%		$13.53$13.4610,600 shs$7.71 million
03/01/2024$13.55$13.52
-0.24%		$13.64$13.473,708 shs$7.71 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$13.60$13.55
-0.36%		$13.63$13.496,766 shs$7.72 million
02/28/2024$13.56$13.60
+0.29%		$13.60$13.5434,656 shs$7.75 million
02/27/2024$13.76$13.56
-1.45%		$13.60$13.544,158 shs$7.73 million
02/26/2024$13.71$13.76
+0.36%		$13.88$13.6750,165 shs$7.84 million
02/23/2024$13.95$13.71
-1.72%		$13.89$13.7031,459 shs$7.82 million
02/22/2024$14.06$13.95
-0.78%		$14.03$13.924,971 shs$7.95 million
02/21/2024$13.99$14.06
+0.50%		$14.09$13.9835,418 shs$8.01 million
02/20/2024$14.01$13.99
-0.14%		$14.15$13.937,669 shs$7.97 million
02/19/2024$14.01$14.01
+0.03%		$14.06$13.907,500 shs$7.99 million
02/16/2024$13.96$14.01
+0.32%		$14.06$13.907,542 shs$7.98 million
02/15/2024$14.23$13.96
-1.90%		$14.04$13.968,851 shs$7.96 million
02/14/2024$14.38$14.23
-1.04%		$14.35$14.232,206 shs$8.11 million
02/13/2024$13.99$14.38
+2.79%		$14.39$14.237,415 shs$8.20 million
02/12/2024$14.25$13.99
-1.81%		$14.20$13.983,987 shs$7.97 million
02/09/2024$14.29$14.25
-0.27%		$14.30$14.243,385 shs$8.12 million
02/08/2024$14.43$14.29
-1.00%		$14.40$14.258,281 shs$8.14 million
02/07/2024$14.49$14.43
-0.42%		$14.48$14.3611,573 shs$8.23 million
02/06/2024$14.63$14.49
-0.95%		$14.78$14.476,322 shs$8.26 million
02/05/2024$14.42$14.63
+1.47%		$14.74$14.4238,103 shs$8.34 million
02/02/2024$14.47$14.42
-0.36%		$14.64$14.3360,376 shs$8.22 million
02/01/2024$14.74$14.47
-1.83%		$14.70$14.449,663 shs$8.25 million
01/31/2024$14.48$14.74
+1.80%		$14.76$14.4516,655 shs$8.40 million
01/30/2024$14.51$14.48
-0.21%		$14.67$14.4274,893 shs$8.25 million
01/29/2024$14.58$14.51
-0.49%		$14.66$14.4731,333 shs$8.27 million
01/26/2024$14.63$14.58
-0.34%		$14.65$14.557,067 shs$8.31 million
01/25/2024$14.85$14.63
-1.48%		$14.82$14.6311,292 shs$8.34 million

Related Companies:
This page (NYSEARCA:EMTY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company