Free Trial

iShares MSCI Switzerland ETF (EWL) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free EWL Stock Alerts
$45.76
-0.31 (-0.67%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI Switzerland ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-2.95%
3 Month
Performance
-4.31%
6 Month
Performance
+8.95%
Year-To-Date
Performance
-5.20%
1 Year
Performance
-4.09%
Receive EWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Switzerland ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

EWL Stock Chart for Friday, April, 26, 2024

EWL Chart by TradingView

iShares MSCI Switzerland ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$46.07$45.76
-0.67%		$45.80$45.20658,954 shs$1.01 billion
04/24/2024$46.44$46.07
-0.80%		$46.35$45.94917,437 shs$1.02 billion
04/23/2024$46.05$46.44
+0.85%		$46.64$46.39418,426 shs$1.03 billion
04/22/2024$45.70$46.05
+0.77%		$46.19$45.85555,019 shs$1.02 billion
04/19/2024$45.19$45.70
+1.13%		$45.78$45.453.04 million shs$1.25 billion
04/18/2024$45.36$45.19
-0.37%		$45.40$45.11420,220 shs$1.23 billion
04/17/2024$45.14$45.36
+0.49%		$45.56$45.24598,815 shs$1.24 billion
04/16/2024$45.62$45.14
-1.05%		$45.34$45.04799,472 shs$1.23 billion
04/15/2024$45.57$45.62
+0.11%		$46.07$45.56777,537 shs$1.24 billion
04/12/2024$46.32$45.56
-1.65%		$46.08$45.56806,039 shs$1.24 billion
04/11/2024$46.05$46.32
+0.59%		$46.44$45.90630,245 shs$1.26 billion
04/10/2024$46.69$46.05
-1.37%		$46.24$45.81609,169 shs$1.25 billion
04/09/2024$46.61$46.69
+0.17%		$46.95$46.51563,222 shs$1.27 billion
04/08/2024$46.60$46.61
+0.02%		$46.74$46.55811,796 shs$1.27 billion
04/05/2024$46.87$46.62
-0.53%		$46.74$46.43940,144 shs$1.27 billion
04/04/2024$46.95$46.87
-0.17%		$47.22$46.76693,886 shs$1.28 billion
04/03/2024$46.78$46.95
+0.36%		$47.01$46.64609,171 shs$1.28 billion
04/02/2024$47.43$46.78
-1.37%		$46.91$46.69486,748 shs$1.27 billion
04/01/2024$47.60$47.43
-0.36%		$47.73$47.38641,047 shs$1.29 billion
03/29/2024$47.60$47.60$47.65$47.31449,877 shs$1.30 billion
03/28/2024$47.37$47.60
+0.49%		$47.65$47.31449,877 shs$1.30 billion
03/27/2024$47.15$47.37
+0.47%		$47.37$47.12639,977 shs$1.29 billion
03/26/2024$47.27$47.15
-0.25%		$47.33$47.14452,618 shs$1.28 billion
03/25/2024$47.40$47.27
-0.27%		$47.44$47.26884,735 shs$1.29 billion
03/22/2024$47.57$47.40
-0.36%		$47.57$47.341.01 million shs$1.29 billion
03/21/2024$48.00$47.57
-0.89%		$47.75$47.53913,637 shs$1.30 billion
03/20/2024$47.50$48.00
+1.04%		$48.02$47.53729,702 shs$1.31 billion
03/19/2024$47.69$47.50
-0.40%		$47.65$47.44637,038 shs$1.29 billion
03/18/2024$48.26$47.69
-1.18%		$48.00$47.67878,074 shs$1.30 billion
03/15/2024$48.34$48.26
-0.17%		$48.42$48.13964,242 shs$1.32 billion
03/14/2024$48.73$48.34
-0.80%		$48.61$48.23701,264 shs$1.32 billion
03/13/2024$48.73$48.73$48.86$48.65779,900 shs$1.33 billion
03/12/2024$48.46$48.73
+0.56%		$48.73$48.261.16 million shs$1.33 billion
03/11/2024$48.22$48.46
+0.50%		$48.47$48.111.02 million shs$1.32 billion
03/08/2024$47.94$48.22
+0.58%		$48.40$48.15793,144 shs$1.31 billion
03/07/2024$47.38$47.94
+1.18%		$48.01$47.772.76 million shs$1.31 billion
03/06/2024$46.90$47.38
+1.02%		$47.45$47.191.23 million shs$1.29 billion
03/05/2024$46.89$46.90
+0.02%		$46.92$46.76593,414 shs$1.28 billion
03/04/2024$47.09$46.89
-0.42%		$46.95$46.66571,766 shs$1.28 billion
03/01/2024$46.82$47.09
+0.58%		$47.12$46.65899,606 shs$1.28 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$47.04$46.82
-0.47%		$47.26$46.73558,049 shs$1.28 billion
02/28/2024$47.20$47.04
-0.34%		$47.06$46.95231,362 shs$1.28 billion
02/27/2024$47.13$47.20
+0.15%		$47.26$47.10262,202 shs$1.29 billion
02/26/2024$47.39$47.13
-0.55%		$47.45$47.06283,830 shs$1.28 billion
02/23/2024$47.12$47.39
+0.57%		$47.42$47.26252,910 shs$1.29 billion
02/22/2024$47.31$47.12
-0.40%		$47.12$46.89603,854 shs$1.28 billion
02/21/2024$47.22$47.31
+0.19%		$47.34$47.08612,417 shs$1.29 billion
02/20/2024$46.67$47.22
+1.18%		$47.37$47.11831,509 shs$1.29 billion
02/19/2024$46.67$46.67$46.81$46.58754,500 shs$1.27 billion
02/16/2024$46.74$46.67
-0.15%		$46.81$46.59754,583 shs$1.27 billion
02/15/2024$46.29$46.74
+0.97%		$46.78$46.60437,068 shs$1.27 billion
02/14/2024$45.63$46.29
+1.45%		$46.29$45.97460,444 shs$1.26 billion
02/13/2024$46.54$45.63
-1.96%		$45.82$45.53704,634 shs$1.24 billion
02/12/2024$46.38$46.54
+0.34%		$46.56$46.34354,396 shs$1.27 billion
02/09/2024$46.49$46.38
-0.24%		$46.38$46.07269,760 shs$1.26 billion
02/08/2024$46.77$46.49
-0.60%		$46.76$46.46363,691 shs$1.27 billion
02/07/2024$47.20$46.77
-0.91%		$47.04$46.71422,062 shs$1.27 billion
02/06/2024$47.19$47.20
+0.02%		$47.20$46.75435,135 shs$1.29 billion
02/05/2024$47.33$47.19
-0.30%		$47.25$46.98572,480 shs$1.29 billion
02/02/2024$47.85$47.33
-1.09%		$47.51$47.13471,494 shs$1.29 billion
02/01/2024$47.51$47.85
+0.72%		$47.85$47.34586,396 shs$1.30 billion
01/31/2024$48.18$47.51
-1.39%		$48.28$47.48878,079 shs$1.29 billion
01/30/2024$48.27$48.18
-0.19%		$48.22$47.95326,059 shs$1.31 billion
01/29/2024$47.82$48.27
+0.94%		$48.29$47.86535,201 shs$1.32 billion
01/26/2024$47.04$47.82
+1.66%		$47.94$47.76439,191 shs$1.30 billion
01/25/2024$46.85$47.04
+0.41%		$47.04$46.73641,620 shs$1.28 billion

Related Companies:
This page (NYSEARCA:EWL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets