Free Trial

ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN (FEDL) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free FEDL Stock Alerts
$42.07
+0.34 (+0.81%)
(As of 04/26/2024 05:12 PM ET)
Compare
Stock AnalysisChart

ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-6.68%
3 Month
Performance
+11.05%
6 Month
Performance
+58.95%
Year-To-Date
Performance
+17.50%
1 Year
Performance
+59.42%
Receive FEDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FEDL Stock Chart for Sunday, April, 28, 2024

FEDL Chart by TradingView

ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$41.57$41.74
+0.41%		$41.74$41.74100 shs$41.74 million
04/23/2024$40.49$41.57
+2.67%		$41.57$41.572 shs$41.57 million
04/22/2024$39.91$40.49
+1.46%		$40.49$40.492 shs$40.49 million
04/19/2024$40.40$39.91
-1.22%		$39.91$39.9140 shs$39.91 million
04/18/2024$40.79$40.40
-0.96%		$40.40$40.4040 shs$40.40 million
04/17/2024$41.10$40.79
-0.75%		$40.79$40.79101 shs$40.79 million
04/16/2024$41.22$41.10
-0.29%		$41.10$41.10101 shs$41.10 million
04/15/2024$42.08$41.22
-2.05%		$41.22$41.22100 shs$41.22 million
04/12/2024$43.87$42.08
-4.08%		$42.08$42.0831 shs$42.08 million
04/11/2024$43.49$43.87
+0.87%		$43.87$43.8752 shs$43.87 million
04/10/2024$44.20$43.49
-1.61%		$43.49$43.4981 shs$43.49 million
04/09/2024$44.24$44.20
-0.09%		$44.20$44.2018 shs$44.20 million
04/08/2024$44.51$44.24
-0.61%		$44.24$44.2418 shs$44.24 million
04/05/2024$43.64$44.51
+1.99%		$44.72$44.51149 shs$44.51 million
04/04/2024$44.64$43.64
-2.24%		$43.64$43.641 shs$43.64 million
04/03/2024$44.13$44.64
+1.16%		$44.64$44.641 shs$44.64 million
04/02/2024$45.09$44.13
-2.13%		$44.13$44.131 shs$44.13 million
04/01/2024$45.08$45.09
+0.03%		$45.09$45.0976 shs$45.09 million
03/29/2024$45.08$45.08
-0.01%		$45.18$45.08528 shs$45.08 million
03/28/2024$44.70$45.08
+0.85%		$45.18$45.08528 shs$45.08 million
03/27/2024$44.33$44.70
+0.83%		$44.70$44.705 shs$44.70 million
03/26/2024$44.37$44.33
-0.09%		$44.68$44.33523 shs$44.33 million
03/25/2024$44.40$44.37
-0.06%		$44.59$44.371,283 shs$44.37 million
03/22/2024$44.69$44.40
-0.65%		$44.40$44.4048 shs$44.40 million
03/21/2024$43.63$44.69
+2.43%		$44.69$44.696 shs$44.69 million
03/20/2024$42.89$43.63
+1.73%		$43.63$43.631 shs$43.63 million
03/19/2024$42.52$42.89
+0.87%		$42.89$42.37631 shs$42.89 million
03/18/2024$42.27$42.52
+0.60%		$42.52$42.522 shs$42.52 million
03/15/2024$42.52$42.27
-0.59%		$42.27$42.271 shs$42.27 million
03/14/2024$42.89$42.52
-0.86%		$42.52$42.521 shs$42.52 million
03/13/2024$42.79$42.89
+0.23%		$42.89$42.891 shs$42.89 million
03/12/2024$42.20$42.79
+1.40%		$42.79$42.7913 shs$42.79 million
03/11/2024$42.29$42.20
-0.21%		$42.20$42.2017 shs$42.20 million
03/08/2024$42.87$42.29
-1.35%		$42.29$42.2919 shs$42.29 million
03/07/2024$41.96$42.87
+2.17%		$42.87$42.871 shs$42.87 million
03/06/2024$41.47$41.96
+1.18%		$41.96$41.9624 shs$41.96 million
03/05/2024$42.19$41.47
-1.71%		$41.47$41.472 shs$41.47 million
03/04/2024$42.21$42.19
-0.05%		$42.19$42.1918 shs$42.19 million
03/01/2024$40.97$42.21
+3.03%		$42.21$42.21400 shs$42.21 million
02/29/2024$40.51$40.97
+1.14%		$40.97$40.97400 shs$40.97 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/28/2024$40.75$40.51
-0.59%		$40.63$40.51400 shs$40.51 million
02/27/2024$40.70$40.75
+0.11%		$40.75$40.751,859 shs$40.75 million
02/26/2024$40.23$40.70
+1.18%		$40.98$40.701,859 shs$40.70 million
02/15/2024$40.29$41.08
+1.95%		$41.08$41.0811 shs$41.08 million
02/14/2024$39.38$40.29
+2.33%		$40.29$40.2911 shs$40.29 million
02/13/2024$40.51$39.38
-2.80%		$39.38$39.3811 shs$39.38 million
02/12/2024$40.45$40.51
+0.15%		$40.51$40.511 shs$40.51 million
02/09/2024$40.16$40.45
+0.72%		$40.45$40.451 shs$40.45 million
02/08/2024$39.55$40.16
+1.54%		$40.16$40.164 shs$40.16 million
02/07/2024$38.64$39.55
+2.36%		$39.55$39.553 shs$39.55 million
02/06/2024$38.90$38.64
-0.67%		$38.64$38.642 shs$38.64 million
02/05/2024$38.85$38.90
+0.14%		$38.90$38.902 shs$38.90 million
02/02/2024$38.27$38.85
+1.52%		$38.85$38.851 shs$38.85 million
02/01/2024$37.94$38.27
+0.87%		$38.27$38.274 shs$38.27 million
01/31/2024$38.92$37.94
-2.52%		$37.94$37.944 shs$37.94 million
01/30/2024$38.34$38.92
+1.51%		$38.92$38.921 shs$38.92 million
01/29/2024$37.89$38.34
+1.20%		$38.34$38.341 shs$38.34 million

Related Companies:
This page (NYSEARCA:FEDL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets