Free Trial

FlexShares ESG & Climate Emerging Markets Core Index Fund (FEEM) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FEEM Stock Alerts
$46.28
+0.31 (+0.67%)
(As of 04/23/2024)
Compare
Stock AnalysisChartHoldingsRatings

FlexShares ESG & Climate Emerging Markets Core Index Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+9.99%
Year-To-Date
Performance
-0.48%
1 Year
Performance
+3.67%
Receive FEEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate Emerging Markets Core Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

FEEM Stock Chart for Sunday, April, 28, 2024

FEEM Chart by TradingView

FlexShares ESG & Climate Emerging Markets Core Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
04/25/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
04/24/2024$46.28$46.28
0.00%		$46.28$46.10200 shs$4.63 million
04/23/2024$45.97$46.28
+0.67%		$46.28$46.10200 shs$4.63 million
04/22/2024$45.36$45.97
+1.35%		$45.97$45.58300 shs$4.60 million
04/19/2024$45.61$45.36
-0.55%		$45.45$45.36302 shs$4.54 million
04/18/2024$45.47$45.61
+0.31%		$45.61$45.6111 shs$4.56 million
04/17/2024$45.52$45.47
-0.11%		$45.47$45.472 shs$4.55 million
04/16/2024$46.21$45.52
-1.50%		$45.52$45.522 shs$4.55 million
04/15/2024$46.54$46.21
-0.70%		$46.21$46.2112 shs$4.62 million
04/12/2024$47.77$46.54
-2.57%		$46.54$46.5422 shs$4.65 million
04/11/2024$47.48$47.77
+0.61%		$47.77$47.772 shs$4.78 million
04/10/2024$48.13$47.48
-1.35%		$47.48$47.4815 shs$4.75 million
04/09/2024$47.66$48.13
+0.99%		$48.13$48.13554 shs$4.81 million
04/08/2024$47.40$47.66
+0.55%		$47.71$47.66554 shs$4.77 million
04/05/2024$47.43$47.40
-0.06%		$47.40$47.402 shs$4.74 million
04/04/2024$47.63$47.43
-0.41%		$47.43$47.432 shs$4.74 million
04/03/2024$47.56$47.63
+0.14%		$47.63$47.631 shs$4.76 million
03/25/2024$47.26$47.28
+0.04%		$47.28$47.288 shs$4.73 million
03/22/2024$47.63$47.26
-0.78%		$47.26$47.268 shs$4.73 million
03/21/2024$47.47$47.63
+0.35%		$47.63$47.638 shs$4.76 million
03/20/2024$46.93$47.47
+1.14%		$47.47$47.4711 shs$4.75 million
03/19/2024$47.16$46.93
-0.49%		$46.93$46.9311 shs$4.69 million
03/18/2024$47.22$47.16
-0.14%		$47.16$47.163 shs$4.72 million
03/15/2024$47.55$47.22
-0.69%		$47.22$47.223 shs$4.72 million
03/14/2024$47.73$47.55
-0.38%		$47.55$47.552 shs$4.76 million
03/13/2024$47.88$47.73
-0.31%		$47.73$47.7322 shs$4.77 million
03/12/2024$47.42$47.88
+0.97%		$47.88$47.887 shs$4.79 million
03/11/2024$47.30$47.42
+0.26%		$47.42$47.42100 shs$4.74 million
03/08/2024$47.29$47.30
+0.02%		$47.30$47.303 shs$4.73 million
03/06/2024$46.34$46.98
+1.38%		$46.98$46.982 shs$4.70 million
03/05/2024$46.74$46.34
-0.86%		$46.34$46.342 shs$4.63 million
03/04/2024$46.70$46.74
+0.09%		$46.74$46.742 shs$4.67 million
03/01/2024$46.11$46.70
+1.28%		$46.70$46.701 shs$4.67 million
02/29/2024$46.05$46.11
+0.13%		$46.11$46.114 shs$4.61 million
02/28/2024$46.54$46.05
-1.05%		$46.05$46.0523 shs$4.61 million
02/27/2024$46.39$46.54
+0.32%		$46.54$46.5413 shs$4.65 million
02/26/2024$46.69$46.39
-0.65%		$46.39$46.3913 shs$4.64 million
02/23/2024$46.75$46.69
-0.13%		$46.69$46.693 shs$4.67 million
02/22/2024$46.34$46.75
+0.88%		$46.75$46.753 shs$4.68 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/21/2024$46.29$46.34
+0.11%		$46.34$46.3447 shs$4.63 million
02/20/2024$46.21$46.29
+0.17%		$46.29$46.2947 shs$4.63 million
02/19/2024$46.21$46.21
+0.00%		$46.21$46.21100 shs$4.62 million
02/16/2024$46.04$46.21
+0.37%		$46.21$46.213 shs$4.62 million
02/15/2024$45.79$46.04
+0.55%		$46.04$46.0434 shs$4.60 million
02/14/2024$45.13$45.79
+1.46%		$45.79$45.7934 shs$4.58 million
02/13/2024$46.12$45.13
-2.15%		$45.13$45.1334 shs$4.51 million
02/12/2024$45.83$46.12
+0.63%		$46.12$46.12187 shs$4.61 million
02/09/2024$45.58$45.83
+0.55%		$45.83$45.833 shs$4.58 million
02/08/2024$45.80$45.58
-0.48%		$45.58$45.583 shs$4.56 million
02/07/2024$45.85$45.80
-0.11%		$45.80$45.803 shs$4.58 million
02/06/2024$44.86$45.85
+2.21%		$45.85$45.851 shs$4.59 million
02/05/2024$44.88$44.86
-0.04%		$44.86$44.861 shs$4.49 million
02/02/2024$44.97$44.88
-0.20%		$44.88$44.8810 shs$4.49 million
01/30/2024$44.94$44.63
-0.69%		$44.63$44.6313 shs$4.46 million
01/29/2024$44.92$44.94
+0.04%		$44.94$44.9413 shs$4.49 million

Related Companies:
This page (NYSEARCA:FEEM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace