Free Trial

Franklin FTSE South Korea ETF (FLKR) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free FLKR Stock Alerts
$21.97
+0.15 (+0.69%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Franklin FTSE South Korea ETF Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
-6.91%
3 Month
Performance
+5.46%
6 Month
Performance
+16.00%
Year-To-Date
Performance
-3.83%
1 Year
Performance
+5.82%
Receive FLKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE South Korea ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

FLKR Stock Chart for Friday, April, 26, 2024

FLKR Chart by TradingView

Franklin FTSE South Korea ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.94$21.82
-0.55%		$21.94$21.5970,832 shs$281.48 million
04/24/2024$21.88$21.94
+0.27%		$22.08$21.8614,463 shs$283.03 million
04/23/2024$21.79$21.88
+0.41%		$21.96$21.7756,214 shs$282.25 million
04/22/2024$21.37$21.79
+1.97%		$21.90$21.6223,051 shs$281.09 million
04/19/2024$21.51$21.37
-0.67%		$21.54$21.3118,658 shs$322.69 million
04/18/2024$21.20$21.51
+1.48%		$21.71$21.4437,604 shs$324.85 million
04/17/2024$21.34$21.20
-0.66%		$21.40$21.1559,899 shs$320.12 million
04/16/2024$21.66$21.34
-1.48%		$21.37$21.2723,195 shs$322.23 million
04/15/2024$21.69$21.66
-0.14%		$21.91$21.61295,247 shs$327.07 million
04/12/2024$22.53$21.69
-3.73%		$21.91$21.6188,079 shs$327.52 million
04/11/2024$21.98$22.53
+2.50%		$22.56$22.3421,896 shs$340.20 million
04/10/2024$22.83$21.98
-3.72%		$22.18$21.7449,924 shs$331.90 million
04/09/2024$22.91$22.83
-0.35%		$22.84$22.6525,473 shs$344.73 million
04/08/2024$22.88$22.91
+0.13%		$22.95$22.8713,655 shs$345.94 million
04/05/2024$22.89$22.88
-0.04%		$22.94$22.7316,797 shs$345.49 million
04/04/2024$23.05$22.89
-0.69%		$23.38$22.8911,903 shs$345.64 million
04/03/2024$23.04$23.05
+0.04%		$23.08$22.7725,773 shs$348.06 million
04/02/2024$23.09$23.04
-0.22%		$23.15$23.0156,844 shs$347.90 million
04/01/2024$23.38$23.09
-1.23%		$23.38$23.05509,558 shs$348.66 million
03/29/2024$23.38$23.38
-0.02%		$23.40$23.3115,448 shs$352.98 million
03/28/2024$23.43$23.38
-0.21%		$23.40$23.3115,448 shs$353.04 million
03/27/2024$23.44$23.43
-0.04%		$23.43$23.3398,002 shs$353.79 million
03/26/2024$23.51$23.44
-0.30%		$23.62$23.4441,978 shs$353.95 million
03/25/2024$23.36$23.51
+0.65%		$23.56$23.39223,815 shs$355.00 million
03/22/2024$23.47$23.36
-0.47%		$23.41$23.3025,933 shs$352.74 million
03/21/2024$23.20$23.47
+1.16%		$23.70$23.4723,827 shs$354.40 million
03/20/2024$22.75$23.20
+1.98%		$23.22$22.8321,696 shs$350.32 million
03/19/2024$22.91$22.75
-0.71%		$22.84$22.6044,638 shs$343.53 million
03/18/2024$22.89$22.91
+0.09%		$23.08$22.9129,300 shs$345.97 million
03/15/2024$23.35$22.89
-1.97%		$23.00$22.8615,851 shs$345.64 million
03/14/2024$23.36$23.35
-0.04%		$23.50$23.3044,280 shs$352.59 million
03/13/2024$23.37$23.36
-0.04%		$23.40$23.2931,220 shs$352.74 million
03/12/2024$23.03$23.37
+1.48%		$23.38$23.1717,186 shs$352.89 million
03/11/2024$23.01$23.03
+0.09%		$23.05$22.9727,939 shs$347.75 million
03/08/2024$22.93$23.01
+0.35%		$23.29$23.0120,964 shs$347.45 million
03/07/2024$22.64$22.93
+1.28%		$22.94$22.7559,466 shs$346.24 million
03/06/2024$22.40$22.64
+1.07%		$22.72$22.5618,130 shs$341.86 million
03/05/2024$22.81$22.40
-1.80%		$22.52$22.3156,875 shs$338.24 million
03/04/2024$22.61$22.81
+0.89%		$22.85$22.7544,537 shs$344.45 million
03/01/2024$22.26$22.66
+1.80%		$22.66$22.2926,069 shs$342.17 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$22.37$22.26
-0.49%		$22.38$22.2314,249 shs$336.13 million
02/28/2024$22.19$22.37
+0.83%		$22.42$22.2514,003 shs$337.79 million
02/27/2024$22.39$22.19
-0.91%		$22.21$22.1739,883 shs$335.01 million
02/26/2024$22.71$22.39
-1.41%		$22.46$22.3629,489 shs$338.09 million
02/23/2024$22.67$22.72
+0.22%		$22.72$22.57100,401 shs$343.07 million
02/22/2024$22.36$22.67
+1.39%		$22.72$22.546,863 shs$342.32 million
02/21/2024$22.38$22.36
-0.09%		$22.42$22.2730,081 shs$337.64 million
02/20/2024$22.35$22.38
+0.13%		$22.39$22.3025,077 shs$337.94 million
02/19/2024$22.35$22.35$22.43$22.2921,800 shs$337.49 million
02/16/2024$22.24$22.35
+0.49%		$22.43$22.2921,827 shs$337.49 million
02/15/2024$22.27$22.24
-0.13%		$22.24$22.05157,784 shs$335.82 million
02/14/2024$21.86$22.27
+1.88%		$22.29$22.0925,665 shs$336.28 million
02/13/2024$22.55$21.86
-3.06%		$22.05$21.7311,471 shs$330.09 million
02/12/2024$22.14$22.55
+1.85%		$22.64$22.2448,875 shs$340.51 million
02/09/2024$22.03$22.14
+0.50%		$22.22$21.9432,389 shs$334.31 million
02/08/2024$22.01$22.03
+0.09%		$22.05$21.9523,519 shs$332.65 million
02/07/2024$21.62$22.01
+1.80%		$22.06$21.9611,289 shs$332.35 million
02/06/2024$21.72$21.62
-0.46%		$21.70$21.609,370 shs$326.46 million
02/05/2024$21.74$21.72
-0.09%		$21.73$21.5166,421 shs$327.97 million
02/02/2024$21.32$21.79
+2.20%		$21.89$21.70407,811 shs$329.03 million
02/01/2024$20.67$21.32
+3.14%		$21.34$21.1212,210 shs$321.93 million
01/31/2024$20.83$20.67
-0.77%		$20.92$20.6513,884 shs$312.12 million
01/30/2024$20.90$20.83
-0.33%		$20.86$20.7614,425 shs$314.53 million
01/29/2024$20.69$20.90
+1.01%		$20.97$20.7848,511 shs$315.59 million
01/26/2024$20.43$20.69
+1.27%		$20.73$20.6027,260 shs$312.42 million
01/25/2024$20.58$20.43
-0.73%		$20.52$20.4112,800 shs$308.49 million

Related Companies:
This page (NYSEARCA:FLKR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press