Free Trial

First Trust Institutional Preferred Securities and Income ETF (FPEI) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free FPEI Stock Alerts
$17.95
+0.02 (+0.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

First Trust Institutional Preferred Securities and Income ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-1.59%
3 Month
Performance
-0.17%
6 Month
Performance
+9.11%
Year-To-Date
Performance
+0.73%
1 Year
Performance
+7.10%
Receive FPEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Institutional Preferred Securities and Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FPEI Stock Chart for Friday, April, 26, 2024

FPEI Chart by TradingView

First Trust Institutional Preferred Securities and Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$17.96$17.94
-0.14%		$17.97$17.90189,207 shs$1.25 billion
04/24/2024$17.97$17.96
-0.06%		$18.02$17.94403,932 shs$1.25 billion
04/23/2024$17.99$17.97
-0.11%		$18.01$17.93271,786 shs$1.25 billion
04/22/2024$18.00$17.99
-0.06%		$18.00$17.98186,714 shs$1.25 billion
04/19/2024$17.97$17.99
+0.08%		$18.00$17.9795,456 shs$1.04 billion
04/18/2024$17.97$17.97$18.00$17.95237,379 shs$1.04 billion
04/17/2024$17.91$17.97
+0.34%		$18.01$17.95267,616 shs$1.04 billion
04/16/2024$18.00$17.91
-0.50%		$17.99$17.91289,775 shs$1.04 billion
04/15/2024$18.09$18.00
-0.50%		$18.12$17.93424,993 shs$1.04 billion
04/12/2024$18.09$18.09$18.14$18.08601,754 shs$1.05 billion
04/11/2024$18.10$18.09
-0.06%		$18.09$18.06226,746 shs$1.05 billion
04/10/2024$18.18$18.10
-0.44%		$18.16$18.09266,792 shs$1.05 billion
04/09/2024$18.13$18.18
+0.28%		$18.19$18.15274,597 shs$1.05 billion
04/08/2024$18.18$18.13
-0.28%		$18.20$18.13315,849 shs$1.05 billion
04/05/2024$18.16$18.17
+0.03%		$18.17$18.14117,834 shs$1.05 billion
04/04/2024$18.17$18.16
-0.06%		$18.17$18.15237,060 shs$1.05 billion
04/03/2024$18.20$18.17
-0.16%		$18.17$18.14370,566 shs$1.05 billion
04/02/2024$18.20$18.20$18.20$18.15247,150 shs$1.05 billion
04/01/2024$18.22$18.20
-0.11%		$18.22$18.15409,430 shs$1.05 billion
03/29/2024$18.22$18.22$18.22$18.19305,851 shs$1.05 billion
03/28/2024$18.20$18.22
+0.11%		$18.22$18.19305,801 shs$1.05 billion
03/27/2024$18.25$18.20
-0.27%		$18.28$18.181.61 million shs$1.05 billion
03/26/2024$18.25$18.25$18.26$18.22172,206 shs$1.05 billion
03/25/2024$18.25$18.25$18.26$18.22148,187 shs$1.05 billion
03/22/2024$18.23$18.25
+0.11%		$18.25$18.21228,003 shs$1.05 billion
03/21/2024$18.26$18.23
-0.16%		$18.23$18.18276,387 shs$1.05 billion
03/20/2024$18.24$18.26
+0.11%		$18.28$18.23134,609 shs$1.06 billion
03/19/2024$18.22$18.24
+0.11%		$18.25$18.22178,235 shs$1.05 billion
03/18/2024$18.19$18.22
+0.16%		$18.23$18.18558,035 shs$1.05 billion
03/15/2024$18.18$18.19
+0.06%		$18.19$18.16232,942 shs$1.05 billion
03/14/2024$18.17$18.18
+0.06%		$18.19$18.15239,880 shs$1.05 billion
03/13/2024$18.15$18.17
+0.11%		$18.19$18.16157,610 shs$1.05 billion
03/12/2024$18.16$18.15
-0.06%		$18.16$18.13248,227 shs$1.05 billion
03/11/2024$18.15$18.16
+0.06%		$18.20$18.15464,145 shs$1.05 billion
03/08/2024$18.17$18.15
-0.11%		$18.18$18.13748,282 shs$1.05 billion
03/07/2024$18.06$18.17
+0.61%		$18.17$18.09566,264 shs$1.05 billion
03/06/2024$18.09$18.06
-0.17%		$18.12$18.06386,785 shs$1.04 billion
03/05/2024$18.04$18.09
+0.28%		$18.11$18.07284,418 shs$1.05 billion
03/04/2024$18.06$18.04
-0.11%		$18.09$18.04257,840 shs$1.04 billion
03/01/2024$18.08$18.06
-0.08%		$18.08$18.05423,663 shs$1.04 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$18.07$18.08
+0.06%		$18.08$18.05176,318 shs$1.04 billion
02/28/2024$18.07$18.07
-0.03%		$18.07$18.04203,166 shs$1.04 billion
02/27/2024$18.04$18.07
+0.17%		$18.08$18.02140,900 shs$1.04 billion
02/26/2024$18.05$18.04
-0.06%		$18.07$18.03156,114 shs$1.04 billion
02/23/2024$18.02$18.05
+0.17%		$18.06$18.00297,177 shs$1.04 billion
02/22/2024$18.02$18.02$18.06$18.01234,014 shs$1.04 billion
02/21/2024$18.06$18.02
-0.22%		$18.02$17.98213,253 shs$1.04 billion
02/20/2024$18.04$18.06
+0.11%		$18.06$18.03254,123 shs$1.04 billion
02/19/2024$18.04$18.04$18.04$18.01113,900 shs$1.04 billion
02/16/2024$18.04$18.02
-0.08%		$18.03$18.01113,941 shs$1.04 billion
02/15/2024$17.97$18.04
+0.36%		$18.04$17.99287,541 shs$1.04 billion
02/14/2024$17.93$17.97
+0.22%		$17.99$17.94173,543 shs$1.04 billion
02/13/2024$18.01$17.93
-0.44%		$17.98$17.89533,303 shs$1.04 billion
02/12/2024$17.97$18.01
+0.22%		$18.02$17.99266,179 shs$1.04 billion
02/09/2024$18.01$17.97
-0.22%		$17.99$17.95201,821 shs$1.04 billion
02/08/2024$17.97$18.01
+0.22%		$18.01$17.94261,540 shs$1.04 billion
02/07/2024$17.98$17.97
-0.06%		$18.00$17.96636,600 shs$1.04 billion
02/06/2024$17.97$17.98
+0.08%		$17.99$17.94274,432 shs$1.04 billion
02/05/2024$18.11$17.97
-0.80%		$18.00$17.94262,889 shs$1.04 billion
02/02/2024$18.03$18.02
-0.03%		$18.03$17.99260,595 shs$1.04 billion
02/01/2024$18.04$18.03
-0.08%		$18.04$18.01341,479 shs$1.04 billion
01/31/2024$18.05$18.04
-0.06%		$18.08$18.01360,644 shs$1.04 billion
01/30/2024$18.00$18.05
+0.28%		$18.05$18.01350,738 shs$1.04 billion
01/29/2024$17.99$18.00
+0.06%		$18.02$17.96409,683 shs$1.04 billion
01/26/2024$17.96$17.99
+0.17%		$18.00$17.96241,787 shs$1.04 billion
01/25/2024$17.84$17.96
+0.67%		$17.96$17.91595,923 shs$1.04 billion

Related Companies:
This page (NYSEARCA:FPEI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics