Free Trial

First Trust Utilities AlphaDEX Fund (FXU) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free FXU Stock Alerts
$32.34
-0.37 (-1.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Utilities AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+3.41%
3 Month
Performance
+7.38%
6 Month
Performance
+12.48%
Year-To-Date
Performance
+2.40%
1 Year
Performance
-1.10%
Receive FXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Utilities AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

FXU Stock Chart for Friday, April, 26, 2024

FXU Chart by TradingView

First Trust Utilities AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$32.74$32.71
-0.09%		$32.78$32.4128,408 shs$227.33 million
04/24/2024$32.56$32.74
+0.55%		$32.77$32.2013,680 shs$227.54 million
04/23/2024$32.40$32.56
+0.49%		$32.65$32.3924,848 shs$226.29 million
04/22/2024$32.16$32.40
+0.75%		$32.54$32.0443,500 shs$225.18 million
04/19/2024$31.58$32.16
+1.84%		$32.20$31.5860,235 shs$302.30 million
04/18/2024$31.35$31.58
+0.73%		$31.63$31.3327,160 shs$296.85 million
04/17/2024$30.78$31.35
+1.85%		$31.37$30.8992,565 shs$294.69 million
04/16/2024$31.38$30.78
-1.91%		$31.32$30.7476,242 shs$289.33 million
04/15/2024$31.55$31.38
-0.54%		$31.85$31.2540,589 shs$294.97 million
04/12/2024$31.83$31.55
-0.88%		$31.99$31.4757,735 shs$296.57 million
04/11/2024$31.85$31.83
-0.06%		$32.07$31.6133,783 shs$299.20 million
04/10/2024$32.49$31.85
-1.97%		$32.01$31.7053,708 shs$299.39 million
04/09/2024$32.38$32.49
+0.34%		$32.58$32.3988,173 shs$305.41 million
04/08/2024$32.16$32.38
+0.68%		$32.46$32.1731,685 shs$304.37 million
04/05/2024$32.14$32.16
+0.06%		$32.18$31.8740,321 shs$302.30 million
04/04/2024$32.26$32.14
-0.37%		$32.45$31.9545,168 shs$302.12 million
04/03/2024$32.33$32.26
-0.22%		$32.33$32.1566,922 shs$303.24 million
04/02/2024$32.29$32.33
+0.12%		$32.47$32.1428,665 shs$303.90 million
04/01/2024$32.46$32.29
-0.52%		$32.51$32.1624,263 shs$303.53 million
03/29/2024$32.46$32.46$32.49$32.1143,805 shs$305.12 million
03/28/2024$32.16$32.46
+0.93%		$32.48$32.1143,805 shs$305.12 million
03/27/2024$31.37$32.16
+2.52%		$32.16$31.62145,577 shs$302.30 million
03/26/2024$31.71$31.37
-1.07%		$31.77$31.3743,532 shs$294.88 million
03/25/2024$31.66$31.71
+0.15%		$31.77$31.6348,480 shs$298.07 million
03/22/2024$31.69$31.65
-0.13%		$31.85$31.5836,345 shs$297.51 million
03/21/2024$31.74$31.69
-0.16%		$31.86$31.6661,459 shs$297.89 million
03/20/2024$31.61$31.74
+0.41%		$31.84$31.5542,994 shs$298.36 million
03/19/2024$31.39$31.61
+0.70%		$31.65$31.4329,588 shs$297.13 million
03/18/2024$31.30$31.39
+0.29%		$31.55$31.1832,549 shs$295.07 million
03/15/2024$31.28$31.30
+0.06%		$31.45$31.1838,191 shs$294.22 million
03/14/2024$31.50$31.28
-0.70%		$31.50$31.0962,393 shs$294.03 million
03/13/2024$31.51$31.50
-0.03%		$31.79$31.4938,485 shs$296.10 million
03/12/2024$31.75$31.51
-0.76%		$31.65$31.3253,805 shs$296.18 million
03/11/2024$31.64$31.75
+0.35%		$31.75$31.5848,996 shs$298.45 million
03/08/2024$31.63$31.64
+0.03%		$31.72$31.4359,219 shs$297.42 million
03/07/2024$31.17$31.63
+1.49%		$31.64$31.5253,541 shs$297.32 million
03/06/2024$30.85$31.17
+1.02%		$31.26$30.9959,442 shs$292.95 million
03/05/2024$30.88$30.85
-0.08%		$31.38$30.7455,502 shs$289.99 million
03/04/2024$30.40$30.88
+1.56%		$30.93$30.2763,986 shs$290.23 million
03/01/2024$30.54$30.40
-0.46%		$30.45$30.09102,941 shs$285.76 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$30.46$30.54
+0.26%		$30.84$30.42188,947 shs$287.08 million
02/28/2024$30.54$30.46
-0.26%		$30.60$30.3948,453 shs$286.32 million
02/27/2024$30.11$30.54
+1.44%		$30.54$30.17129,901 shs$287.08 million
02/26/2024$30.70$30.11
-1.94%		$30.59$30.02166,462 shs$282.99 million
02/23/2024$30.54$30.70
+0.52%		$30.79$30.48142,840 shs$288.58 million
02/22/2024$30.75$30.54
-0.68%		$30.64$30.28209,930 shs$287.08 million
02/21/2024$30.35$30.75
+1.32%		$30.83$30.45173,296 shs$289.05 million
02/20/2024$30.35$30.35$30.69$30.26197,284 shs$285.29 million
02/19/2024$30.35$30.35$30.50$30.1299,300 shs$285.29 million
02/16/2024$30.37$30.35
-0.07%		$30.50$30.1299,376 shs$285.29 million
02/15/2024$29.75$30.37
+2.08%		$30.37$29.91109,968 shs$285.48 million
02/14/2024$29.67$29.75
+0.27%		$29.83$29.6336,768 shs$279.65 million
02/13/2024$30.13$29.67
-1.53%		$30.00$29.2941,612 shs$278.90 million
02/12/2024$29.74$30.13
+1.30%		$30.18$29.7045,942 shs$283.22 million
02/09/2024$29.61$29.75
+0.47%		$29.76$29.5592,125 shs$279.65 million
02/08/2024$29.84$29.61
-0.77%		$29.74$29.40140,747 shs$278.33 million
02/07/2024$29.81$29.84
+0.10%		$29.90$29.7345,523 shs$280.50 million
02/06/2024$29.68$29.81
+0.44%		$29.90$29.6651,287 shs$280.21 million
02/05/2024$30.36$29.68
-2.23%		$30.00$29.6861,342 shs$278.99 million
02/02/2024$30.78$30.36
-1.38%		$30.58$30.0590,259 shs$285.35 million
02/01/2024$30.19$30.78
+1.95%		$30.78$30.06111,738 shs$289.33 million
01/31/2024$30.34$30.19
-0.49%		$30.64$30.08118,162 shs$283.79 million
01/30/2024$30.43$30.34
-0.30%		$30.48$30.0772,787 shs$285.20 million
01/29/2024$30.21$30.43
+0.73%		$30.47$30.0575,783 shs$286.04 million
01/26/2024$30.14$30.21
+0.23%		$30.32$30.1258,135 shs$283.97 million
01/25/2024$29.59$30.14
+1.86%		$30.14$29.74111,453 shs$283.32 million

Related Companies:
This page (NYSEARCA:FXU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press