Free Trial

Goldman Sachs Defensive Equity ETF (GDEF) Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free GDEF Stock Alerts
$46.80
-0.06 (-0.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Goldman Sachs Defensive Equity ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-2.00%
3 Month
Performance
+3.14%
6 Month
Performance
+9.74%
Year-To-Date
Performance
+5.97%
1 Year
Performance
+6.57%
Receive GDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Defensive Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

GDEF Stock Chart for Sunday, April, 28, 2024

GDEF Chart by TradingView

Goldman Sachs Defensive Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$46.86$46.80
-0.14%		$46.80$46.809 shs$9.36 million
04/25/2024$46.86$46.86
0.00%		$46.86$46.80200 shs$9.37 million
04/24/2024$46.83$46.86
+0.06%		$46.86$46.8650 shs$9.37 million
04/23/2024$46.76$46.83
+0.15%		$46.83$46.8350 shs$9.37 million
04/22/2024$46.60$46.76
+0.34%		$46.76$46.7650 shs$9.35 million
04/19/2024$46.48$46.60
+0.26%		$46.60$46.6010 shs$6.99 million
04/18/2024$46.53$46.48
-0.11%		$46.48$46.4853 shs$6.97 million
04/17/2024$46.53$46.53$46.53$46.5320 shs$6.98 million
04/16/2024$46.55$46.53
-0.04%		$46.53$46.49100 shs$6.98 million
04/15/2024$46.81$46.55
-0.55%		$46.55$46.48300 shs$6.98 million
04/12/2024$47.15$46.81
-0.72%		$46.81$46.74402 shs$7.02 million
04/11/2024$47.13$47.15
+0.04%		$47.15$47.153,543 shs$7.07 million
04/10/2024$47.43$47.13
-0.63%		$47.13$47.135 shs$7.07 million
04/09/2024$47.38$47.43
+0.11%		$47.43$47.4315 shs$7.11 million
04/08/2024$47.37$47.38
+0.01%		$47.38$47.389 shs$7.11 million
04/05/2024$47.08$47.37
+0.62%		$47.37$47.372 shs$7.11 million
04/04/2024$47.38$47.08
-0.63%		$47.08$47.082 shs$7.06 million
04/03/2024$47.38$47.38
+0.01%		$47.38$47.38139 shs$7.11 million
04/02/2024$47.58$47.38
-0.43%		$47.38$47.32103 shs$7.11 million
04/01/2024$47.75$47.58
-0.35%		$47.58$47.582 shs$7.14 million
03/29/2024$47.75$47.75
-0.01%		$47.75$47.7536 shs$7.16 million
03/28/2024$47.65$47.75
+0.21%		$47.75$47.7536 shs$7.16 million
03/27/2024$47.38$47.65
+0.57%		$47.65$47.6557 shs$7.15 million
03/26/2024$47.41$47.38
-0.06%		$47.38$47.3811 shs$7.11 million
03/25/2024$47.50$47.41
-0.19%		$47.41$47.419 shs$7.11 million
03/22/2024$47.54$47.50
-0.08%		$47.50$47.502 shs$7.13 million
03/21/2024$47.51$47.54
+0.06%		$47.54$47.54280 shs$7.13 million
03/20/2024$47.30$47.51
+0.44%		$47.51$47.49112 shs$7.13 million
03/19/2024$47.01$47.30
+0.62%		$47.30$47.302 shs$7.10 million
03/18/2024$46.83$47.01
+0.38%		$47.01$47.012 shs$7.05 million
03/15/2024$47.10$46.83
-0.57%		$46.83$46.8335 shs$7.02 million
03/14/2024$47.10$47.10$47.10$47.1034 shs$7.07 million
03/13/2024$47.12$47.10
-0.04%		$47.10$47.1034 shs$7.07 million
03/12/2024$46.78$47.12
+0.73%		$47.12$47.06118 shs$7.07 million
03/11/2024$46.77$46.78
+0.03%		$46.78$46.7820 shs$7.02 million
03/08/2024$46.87$46.77
-0.21%		$46.77$46.7720 shs$7.02 million
03/07/2024$46.63$46.87
+0.51%		$46.87$46.8720 shs$7.03 million
03/06/2024$46.45$46.63
+0.39%		$46.63$46.6399 shs$6.99 million
03/05/2024$46.79$46.45
-0.73%		$46.45$46.4599 shs$6.97 million
03/04/2024$46.75$46.79
+0.08%		$46.79$46.75227 shs$7.02 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$46.64$46.75
+0.24%		$46.75$46.7530 shs$7.01 million
02/29/2024$46.55$46.64
+0.19%		$46.64$46.6420 shs$7.00 million
02/28/2024$46.51$46.55
+0.09%		$46.55$46.55107 shs$6.98 million
02/27/2024$46.47$46.51
+0.09%		$46.51$46.42107 shs$6.98 million
02/26/2024$46.60$46.47
-0.28%		$46.47$46.45100 shs$6.97 million
02/23/2024$46.48$46.60
+0.26%		$46.60$46.53329 shs$6.99 million
02/22/2024$45.98$46.48
+1.09%		$46.48$46.483 shs$6.97 million
02/21/2024$45.88$45.98
+0.22%		$45.98$45.9821 shs$6.90 million
02/20/2024$46.00$45.88
-0.26%		$45.88$45.881,200 shs$6.88 million
02/19/2024$46.00$46.00
-0.01%		$46.11$46.001,200 shs$6.90 million
02/16/2024$46.16$46.00
-0.35%		$46.11$46.001,203 shs$6.90 million
02/15/2024$45.97$46.16
+0.41%		$46.16$46.16400 shs$6.92 million
02/14/2024$45.72$45.97
+0.55%		$45.97$45.80400 shs$6.90 million
02/13/2024$46.13$45.72
-0.89%		$45.74$45.72202 shs$6.86 million
02/12/2024$46.22$46.13
-0.19%		$46.20$46.131,044 shs$6.92 million
02/09/2024$46.08$46.22
+0.30%		$46.27$46.171,893 shs$6.93 million
02/08/2024$45.97$46.08
+0.25%		$46.08$46.08128 shs$6.91 million
02/07/2024$45.75$45.97
+0.48%		$45.97$45.97128 shs$6.90 million
02/06/2024$45.64$45.75
+0.25%		$45.75$45.7542 shs$6.86 million
02/05/2024$45.83$45.64
-0.41%		$45.64$45.6442 shs$6.85 million
02/02/2024$45.54$45.83
+0.63%		$45.83$45.8313 shs$6.87 million
02/01/2024$45.18$45.54
+0.79%		$45.54$45.547 shs$6.83 million
01/31/2024$45.59$45.18
-0.89%		$45.18$45.187 shs$6.78 million
01/30/2024$45.51$45.59
+0.18%		$45.59$45.592 shs$6.84 million
01/29/2024$45.37$45.51
+0.31%		$45.51$45.512 shs$6.83 million

Related Companies:
This page (NYSEARCA:GDEF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace