Free Trial

Goldman Sachs Future Real Estate and Infrastructure Equity ETF (GREI) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free GREI Stock Alerts
$31.88
-0.03 (-0.09%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Goldman Sachs Future Real Estate and Infrastructure Equity ETF Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-5.06%
3 Month
Performance
-2.81%
6 Month
Performance
+10.54%
Year-To-Date
Performance
-6.70%
1 Year
Performance
-6.62%
Receive GREI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Real Estate and Infrastructure Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

GREI Stock Chart for Sunday, April, 28, 2024

GREI Chart by TradingView

Goldman Sachs Future Real Estate and Infrastructure Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.92$31.88
-0.11%		$31.88$31.8844 shs$19.13 million
04/25/2024$31.98$31.92
-0.20%		$31.92$31.922 shs$19.15 million
04/24/2024$32.04$31.98
-0.19%		$31.98$31.88277 shs$19.19 million
04/23/2024$31.77$32.04
+0.85%		$32.04$32.0424 shs$19.22 million
04/22/2024$31.54$31.77
+0.73%		$31.77$31.77150 shs$19.06 million
04/19/2024$31.39$31.54
+0.48%		$31.54$31.548 shs$22.08 million
04/18/2024$31.35$31.39
+0.13%		$31.39$31.392 shs$21.97 million
04/17/2024$31.26$31.35
+0.29%		$31.35$31.3518 shs$21.95 million
04/16/2024$31.61$31.26
-1.11%		$31.26$31.09466 shs$21.88 million
04/15/2024$31.97$31.61
-1.12%		$31.61$31.61205 shs$22.13 million
04/12/2024$32.38$31.97
-1.27%		$31.97$31.9792 shs$22.38 million
04/11/2024$32.40$32.38
-0.06%		$32.49$32.38453 shs$22.67 million
04/10/2024$33.25$32.40
-2.56%		$32.72$32.401,800 shs$22.68 million
04/09/2024$33.00$33.25
+0.76%		$33.25$33.2513 shs$23.28 million
04/08/2024$32.79$33.00
+0.65%		$33.00$33.00153 shs$23.10 million
04/05/2024$32.74$32.79
+0.15%		$32.79$32.68402 shs$22.95 million
04/04/2024$32.88$32.74
-0.41%		$32.74$32.7463 shs$22.92 million
04/03/2024$32.87$32.88
+0.02%		$32.88$32.8863 shs$23.01 million
04/02/2024$33.21$32.87
-1.02%		$33.01$32.87458 shs$23.01 million
04/01/2024$33.58$33.21
-1.10%		$33.61$33.21625 shs$23.25 million
03/29/2024$33.58$33.58
+0.00%		$33.58$33.582 shs$23.51 million
03/28/2024$33.41$33.58
+0.51%		$33.58$33.582 shs$23.51 million
03/27/2024$32.82$33.41
+1.80%		$33.41$33.16204 shs$23.39 million
03/26/2024$32.91$32.82
-0.27%		$33.01$32.82680 shs$22.97 million
03/25/2024$32.96$32.91
-0.14%		$32.91$32.91131 shs$23.04 million
03/22/2024$33.02$32.96
-0.18%		$33.15$32.96336 shs$23.07 million
03/21/2024$32.97$33.02
+0.15%		$33.02$33.024 shs$23.11 million
03/20/2024$32.75$32.97
+0.67%		$32.97$32.67353 shs$23.08 million
03/19/2024$32.64$32.75
+0.34%		$32.75$32.75744 shs$22.93 million
03/18/2024$32.74$32.64
-0.31%		$32.81$32.64744 shs$22.85 million
03/15/2024$32.82$32.74
-0.24%		$32.83$32.741,161 shs$22.92 million
03/14/2024$33.35$32.82
-1.57%		$33.20$32.623,173 shs$22.97 million
03/13/2024$33.30$33.35
+0.14%		$33.35$33.35472 shs$23.34 million
03/12/2024$33.51$33.30
-0.63%		$33.44$33.20330 shs$23.31 million
03/11/2024$33.45$33.51
+0.18%		$33.51$33.30793 shs$23.46 million
03/08/2024$33.23$33.45
+0.66%		$33.45$33.458 shs$23.42 million
03/07/2024$33.03$33.23
+0.61%		$33.23$33.232 shs$23.26 million
03/06/2024$32.83$33.03
+0.61%		$33.03$33.033 shs$23.12 million
03/05/2024$33.01$32.83
-0.55%		$33.19$32.746,971 shs$22.98 million
03/04/2024$32.80$33.01
+0.64%		$33.02$32.566,287 shs$23.11 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$32.61$32.80
+0.58%		$32.80$32.63448 shs$22.96 million
02/29/2024$32.44$32.61
+0.52%		$32.61$32.402,639 shs$22.83 million
02/28/2024$32.46$32.44
-0.06%		$32.44$32.35253 shs$22.71 million
02/27/2024$32.41$32.46
+0.15%		$32.46$32.46744 shs$22.72 million
02/26/2024$32.72$32.41
-0.95%		$32.72$32.41744 shs$22.69 million
02/23/2024$32.73$32.72
-0.03%		$32.76$32.72214 shs$22.90 million
02/22/2024$32.75$32.73
-0.06%		$32.86$32.70744 shs$22.91 million
02/21/2024$32.49$32.75
+0.80%		$32.75$32.65197 shs$22.93 million
02/20/2024$32.45$32.49
+0.12%		$32.49$32.497 shs$22.74 million
02/19/2024$32.45$32.45
-0.01%		$32.45$32.452 shs$22.72 million
02/16/2024$32.67$32.45
-0.67%		$32.45$32.452 shs$22.72 million
02/15/2024$32.08$32.67
+1.84%		$32.67$32.672 shs$22.87 million
02/14/2024$31.83$32.08
+0.79%		$32.08$32.08370 shs$22.46 million
02/13/2024$32.46$31.83
-1.94%		$32.12$31.83414 shs$22.28 million
02/12/2024$32.42$32.46
+0.12%		$32.50$32.46127 shs$22.72 million
02/09/2024$32.44$32.42
-0.06%		$32.42$32.4299 shs$22.69 million
02/08/2024$32.42$32.44
+0.06%		$32.44$32.4433 shs$22.71 million
02/07/2024$32.55$32.42
-0.40%		$32.42$32.422 shs$22.69 million
02/06/2024$32.34$32.55
+0.65%		$32.58$32.55467 shs$22.79 million
02/05/2024$32.88$32.34
-1.65%		$32.64$32.34556 shs$22.64 million
02/02/2024$33.27$32.88
-1.17%		$33.04$32.88764 shs$23.02 million
02/01/2024$32.78$33.27
+1.49%		$33.27$32.80210 shs$23.29 million
01/31/2024$32.96$32.78
-0.55%		$32.78$32.783 shs$22.95 million
01/30/2024$33.04$32.96
-0.24%		$33.06$32.8776,496 shs$23.07 million
01/29/2024$32.80$33.04
+0.73%		$33.04$32.85153 shs$23.13 million

Related Companies:
This page (NYSEARCA:GREI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets