Free Trial

ROBO Global Healthcare Technology and Innovation ETF (HTEC) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free HTEC Stock Alerts
$26.20
+0.14 (+0.54%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ROBO Global Healthcare Technology and Innovation ETF Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-5.76%
3 Month
Performance
-4.95%
6 Month
Performance
+17.44%
Year-To-Date
Performance
-6.53%
1 Year
Performance
-11.81%
Receive HTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Healthcare Technology and Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

HTEC Stock Chart for Friday, April, 26, 2024

HTEC Chart by TradingView

ROBO Global Healthcare Technology and Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$26.62$26.06
-2.11%		$26.11$25.872,768 shs$59.42 million
04/24/2024$26.69$26.62
-0.24%		$26.75$26.539,492 shs$60.70 million
04/23/2024$26.13$26.69
+2.12%		$26.77$26.296,462 shs$60.84 million
04/22/2024$25.80$26.13
+1.27%		$26.21$25.942,443 shs$59.58 million
04/19/2024$25.87$25.73
-0.56%		$25.89$25.735,641 shs$79.75 million
04/18/2024$26.01$25.87
-0.54%		$26.04$25.806,963 shs$80.20 million
04/17/2024$26.24$26.01
-0.88%		$26.33$26.0112,228 shs$80.63 million
04/16/2024$26.48$26.24
-0.91%		$26.37$26.172,975 shs$81.34 million
04/15/2024$26.92$26.48
-1.62%		$27.23$26.4016,090 shs$82.09 million
04/12/2024$27.58$26.92
-2.39%		$27.33$26.863,513 shs$83.45 million
04/11/2024$27.52$27.58
+0.22%		$27.76$27.435,863 shs$85.50 million
04/10/2024$28.23$27.52
-2.52%		$27.69$27.4836,662 shs$85.31 million
04/09/2024$27.53$28.23
+2.54%		$28.23$27.833,826 shs$87.51 million
04/08/2024$27.53$27.53
-0.01%		$27.72$27.5338,931 shs$85.34 million
04/05/2024$27.38$27.53
+0.55%		$27.66$27.3527,908 shs$85.34 million
04/04/2024$27.58$27.38
-0.73%		$27.95$27.386,154 shs$84.88 million
04/03/2024$27.58$27.58$27.72$27.469,750 shs$85.50 million
04/02/2024$28.18$27.58
-2.13%		$27.98$27.535,733 shs$85.50 million
04/01/2024$28.43$28.18
-0.86%		$28.42$28.023,647 shs$87.36 million
03/29/2024$28.43$28.43
-0.02%		$28.51$28.323,678 shs$88.12 million
03/28/2024$28.06$28.43
+1.32%		$28.51$28.323,678 shs$88.13 million
03/27/2024$27.80$28.06
+0.94%		$28.19$27.956,606 shs$86.99 million
03/26/2024$27.78$27.80
+0.07%		$27.95$27.7616,484 shs$86.18 million
03/25/2024$27.82$27.78
-0.14%		$27.93$27.774,316 shs$86.12 million
03/22/2024$28.12$27.82
-1.07%		$28.03$27.7812,529 shs$86.24 million
03/21/2024$28.10$28.12
+0.07%		$28.30$28.124,996 shs$87.17 million
03/20/2024$28.03$28.10
+0.25%		$28.21$27.7512,372 shs$87.11 million
03/19/2024$27.83$28.03
+0.72%		$28.03$27.816,830 shs$86.89 million
03/18/2024$27.80$27.83
+0.11%		$27.96$27.832,377 shs$86.27 million
03/15/2024$27.92$27.80
-0.43%		$27.90$27.7615,592 shs$86.18 million
03/14/2024$28.36$27.92
-1.55%		$28.39$27.7814,161 shs$86.55 million
03/13/2024$28.53$28.36
-0.60%		$28.66$28.3121,292 shs$87.92 million
03/12/2024$28.70$28.53
-0.58%		$28.68$28.4575,854 shs$88.44 million
03/11/2024$28.76$28.70
-0.23%		$28.70$28.631,847 shs$88.95 million
03/08/2024$28.80$28.76
-0.14%		$29.23$28.727,175 shs$89.16 million
03/07/2024$28.36$28.80
+1.55%		$28.83$28.697,642 shs$89.28 million
03/06/2024$27.96$28.36
+1.43%		$28.46$28.267,977 shs$87.92 million
03/05/2024$28.39$27.96
-1.51%		$28.27$27.964,123 shs$86.68 million
03/04/2024$28.35$28.39
+0.14%		$28.47$28.275,868 shs$88.01 million
03/01/2024$27.96$28.36
+1.43%		$28.46$28.0817,159 shs$87.92 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$28.05$27.96
-0.32%		$28.30$27.948,172 shs$86.68 million
02/28/2024$28.28$28.05
-0.81%		$28.15$28.056,034 shs$86.96 million
02/27/2024$28.01$28.28
+0.96%		$28.28$28.037,798 shs$87.67 million
02/26/2024$27.97$28.01
+0.13%		$28.09$27.846,417 shs$86.83 million
02/23/2024$28.14$27.97
-0.60%		$28.11$27.945,459 shs$86.71 million
02/22/2024$27.88$28.14
+0.95%		$28.14$27.914,406 shs$87.23 million
02/21/2024$27.97$27.88
-0.34%		$27.88$27.6611,209 shs$86.41 million
02/20/2024$28.06$27.97
-0.32%		$28.01$27.9015,094 shs$86.71 million
02/19/2024$28.06$28.06
-0.01%		$28.34$28.054,300 shs$86.99 million
02/16/2024$28.19$28.06
-0.45%		$28.34$28.054,300 shs$86.99 million
02/15/2024$27.79$28.19
+1.44%		$28.19$27.8624,487 shs$87.39 million
02/14/2024$27.29$27.79
+1.83%		$27.80$27.447,974 shs$86.15 million
02/13/2024$28.12$27.29
-2.95%		$27.68$27.1014,615 shs$84.60 million
02/12/2024$27.82$28.12
+1.07%		$28.12$27.768,481 shs$87.17 million
02/09/2024$27.76$27.82
+0.22%		$27.87$27.678,647 shs$86.24 million
02/08/2024$27.68$27.76
+0.27%		$27.77$27.572,519 shs$86.06 million
02/07/2024$27.91$27.68
-0.81%		$27.80$27.684,323 shs$85.82 million
02/06/2024$27.29$27.91
+2.27%		$27.91$27.623,970 shs$86.52 million
02/05/2024$27.43$27.29
-0.51%		$27.33$27.162,531 shs$84.60 million
02/02/2024$27.58$27.43
-0.54%		$27.47$27.185,648 shs$85.03 million
02/01/2024$27.25$27.58
+1.21%		$27.58$27.194,557 shs$85.50 million
01/31/2024$27.62$27.25
-1.33%		$27.70$27.2519,904 shs$84.48 million
01/30/2024$28.03$27.62
-1.46%		$27.93$27.628,240 shs$85.61 million
01/29/2024$27.57$28.03
+1.67%		$28.03$27.4210,271 shs$86.88 million
01/26/2024$27.46$27.57
+0.37%		$27.89$27.525,697 shs$85.45 million
01/25/2024$27.30$27.46
+0.62%		$27.54$27.304,960 shs$85.14 million

Related Companies:
This page (NYSEARCA:HTEC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press