Free Trial

FlexShares International Quality Dividend Dynamic Index Fund (IQDY) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free IQDY Stock Alerts
$28.24
-0.03 (-0.11%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FlexShares International Quality Dividend Dynamic Index Fund Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-1.74%
3 Month
Performance
+2.40%
6 Month
Performance
+17.23%
Year-To-Date
Performance
+1.22%
1 Year
Performance
+7.25%
Receive IQDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Dynamic Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

IQDY Stock Chart for Friday, April, 26, 2024

IQDY Chart by TradingView

FlexShares International Quality Dividend Dynamic Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$28.27$28.24
-0.10%		$28.24$27.875,923 shs$73.42 million
04/24/2024$28.30$28.27
-0.11%		$28.36$28.1414,999 shs$76.32 million
04/23/2024$28.01$28.30
+1.05%		$28.30$28.0345,432 shs$76.41 million
04/22/2024$27.79$28.01
+0.77%		$28.08$27.829,294 shs$75.62 million
04/19/2024$27.87$27.79
-0.27%		$27.90$27.7826,547 shs$75.04 million
04/18/2024$27.90$27.87
-0.11%		$27.98$27.847,008 shs$75.25 million
04/17/2024$27.87$27.90
+0.11%		$28.02$27.7922,474 shs$75.33 million
04/16/2024$28.18$27.87
-1.08%		$27.94$27.803,753 shs$75.25 million
04/15/2024$28.21$28.18
-0.14%		$28.56$28.1814,298 shs$76.07 million
04/12/2024$28.81$28.21
-2.06%		$28.50$28.1938,081 shs$76.18 million
04/11/2024$28.68$28.81
+0.43%		$28.83$28.5129,741 shs$77.78 million
04/10/2024$29.02$28.68
-1.16%		$28.80$28.5729,713 shs$77.45 million
04/09/2024$28.90$29.02
+0.40%		$29.13$28.9019,173 shs$78.35 million
04/08/2024$28.72$28.90
+0.64%		$28.95$28.8636,022 shs$80.93 million
04/05/2024$28.66$28.72
+0.21%		$28.77$28.557,415 shs$80.41 million
04/04/2024$28.88$28.66
-0.77%		$29.13$28.636,249 shs$80.24 million
04/03/2024$28.67$28.88
+0.73%		$28.88$28.88488 shs$80.86 million
04/02/2024$28.73$28.67
-0.21%		$28.67$28.593,170 shs$80.28 million
04/01/2024$28.79$28.73
-0.21%		$28.78$28.732,327 shs$80.44 million
03/29/2024$28.79$28.79$28.83$28.785,476 shs$80.62 million
03/28/2024$28.95$28.79
-0.55%		$28.83$28.785,476 shs$80.62 million
03/27/2024$28.74$28.95
+0.73%		$28.95$28.8114,173 shs$81.06 million
03/26/2024$28.80$28.74
-0.20%		$28.82$28.741,671 shs$80.47 million
03/25/2024$28.79$28.80
+0.01%		$28.85$28.7810,457 shs$80.63 million
03/22/2024$29.07$28.79
-0.96%		$28.85$28.786,188 shs$80.63 million
03/21/2024$29.03$29.07
+0.15%		$29.16$29.076,958 shs$81.41 million
03/20/2024$28.60$29.03
+1.50%		$29.03$28.663,172 shs$81.28 million
03/19/2024$28.64$28.60
-0.15%		$28.64$28.4811,224 shs$80.08 million
03/18/2024$28.74$28.64
-0.33%		$28.73$28.643,345 shs$80.20 million
03/15/2024$28.85$28.71
-0.49%		$28.71$28.661,482 shs$80.39 million
03/14/2024$29.09$28.85
-0.83%		$28.94$28.802,101 shs$80.78 million
03/13/2024$29.16$29.09
-0.22%		$29.12$29.054,091 shs$81.45 million
03/12/2024$28.87$29.16
+0.99%		$29.16$28.881,759 shs$81.64 million
03/11/2024$28.92$28.87
-0.17%		$28.87$28.811,438 shs$80.84 million
03/08/2024$29.11$28.92
-0.66%		$29.16$28.9217,492 shs$80.98 million
03/07/2024$28.82$29.11
+1.01%		$29.15$29.059,598 shs$81.51 million
03/06/2024$28.49$28.82
+1.15%		$28.93$28.774,057 shs$80.70 million
03/05/2024$28.65$28.49
-0.55%		$28.56$28.412,669 shs$79.78 million
03/04/2024$28.67$28.65
-0.07%		$28.67$28.626,350 shs$80.22 million
03/01/2024$28.28$28.67
+1.38%		$28.69$28.441,527 shs$80.27 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$28.12$28.28
+0.57%		$28.28$28.224,796 shs$79.18 million
02/28/2024$28.36$28.12
-0.85%		$28.12$28.066,583 shs$78.74 million
02/27/2024$28.34$28.36
+0.07%		$28.36$28.334,395 shs$79.41 million
02/26/2024$28.39$28.34
-0.18%		$28.35$28.283,354 shs$79.35 million
02/23/2024$28.40$28.39
-0.03%		$28.44$28.3738,567 shs$79.50 million
02/22/2024$27.96$28.40
+1.59%		$28.41$28.298,825 shs$79.52 million
02/21/2024$27.90$27.96
+0.20%		$27.96$27.855,587 shs$78.27 million
02/20/2024$27.92$27.90
-0.07%		$27.93$27.865,889 shs$78.12 million
02/19/2024$27.92$27.92$28.00$27.923,400 shs$78.18 million
02/16/2024$27.80$27.92
+0.43%		$28.00$27.923,422 shs$78.18 million
02/15/2024$27.60$27.80
+0.72%		$27.80$27.68436 shs$77.84 million
02/14/2024$27.18$27.60
+1.53%		$27.60$27.474,408 shs$77.28 million
02/13/2024$27.72$27.18
-1.92%		$27.32$27.092,117 shs$76.11 million
02/12/2024$27.66$27.72
+0.20%		$27.81$27.6512,212 shs$77.60 million
02/09/2024$27.55$27.58
+0.11%		$27.64$27.5810,880 shs$77.22 million
02/08/2024$27.60$27.55
-0.18%		$27.61$27.4935,857 shs$77.14 million
02/07/2024$27.65$27.60
-0.19%		$27.65$27.57102,349 shs$77.28 million
02/06/2024$27.44$27.65
+0.77%		$27.65$27.611,114 shs$77.42 million
02/05/2024$27.59$27.44
-0.54%		$27.48$27.336,344 shs$76.83 million
02/02/2024$27.81$27.59
-0.79%		$27.59$27.531,534 shs$77.25 million
02/01/2024$27.50$27.81
+1.12%		$27.81$27.632,665 shs$77.87 million
01/31/2024$27.68$27.50
-0.64%		$27.77$27.503,141 shs$77.00 million
01/30/2024$27.75$27.68
-0.26%		$27.69$27.595,086 shs$77.50 million
01/29/2024$27.58$27.75
+0.62%		$27.75$27.566,239 shs$77.70 million
01/26/2024$27.47$27.58
+0.39%		$27.62$27.544,893 shs$77.22 million
01/25/2024$27.36$27.47
+0.42%		$27.47$27.406,703 shs$76.92 million

Related Companies:
This page (NYSEARCA:IQDY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals