Free Trial

SPDR Bloomberg Barclays Intermediate Term Treasury ETF (ITE) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ITE Stock Alerts
$27.50
-0.06 (-0.22%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChart

SPDR Bloomberg Barclays Intermediate Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-2.31%
3 Month
Performance
-3.00%
6 Month
Performance
+0.84%
Year-To-Date
Performance
-3.71%
1 Year
Performance
-5.73%
Receive ITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Intermediate Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ITE Stock Chart for Friday, April, 26, 2024

ITE Chart by TradingView

SPDR Bloomberg Barclays Intermediate Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$27.56$27.50
-0.22%		$27.51$27.441.04 million shs$412.50 million
04/24/2024$27.61$27.56
-0.18%		$27.58$27.53847,195 shs$413.40 million
04/23/2024$27.58$27.61
+0.11%		$27.65$27.531.24 million shs$414.15 million
04/22/2024$27.57$27.58
+0.04%		$27.59$27.53902,352 shs$413.70 million
04/19/2024$27.53$27.57
+0.15%		$27.59$27.541.02 million shs$413.55 million
04/18/2024$27.61$27.53
-0.29%		$27.60$27.511.76 million shs$412.95 million
04/17/2024$27.50$27.61
+0.40%		$27.63$27.542.07 million shs$414.15 million
04/16/2024$27.57$27.50
-0.25%		$27.54$27.461.62 million shs$412.50 million
04/15/2024$27.67$27.57
-0.36%		$27.57$27.491.51 million shs$413.55 million
04/12/2024$27.60$27.67
+0.25%		$27.73$27.671.02 million shs$415.05 million
04/11/2024$27.59$27.60
+0.04%		$27.65$27.571.56 million shs$414 million
04/10/2024$27.90$27.59
-1.11%		$27.70$27.572.54 million shs$413.85 million
04/09/2024$27.82$27.90
+0.29%		$27.91$27.885.73 million shs$418.50 million
04/08/2024$27.87$27.82
-0.18%		$27.84$27.791.35 million shs$417.30 million
04/05/2024$28.01$27.87
-0.50%		$27.96$27.871.14 million shs$418.05 million
04/04/2024$27.92$28.01
+0.32%		$28.01$27.92931,700 shs$420.15 million
04/03/2024$27.91$27.92
+0.04%		$27.93$27.811.09 million shs$418.80 million
04/02/2024$28.18$27.91
-0.96%		$27.91$27.851.17 million shs$418.65 million
04/01/2024$28.18$28.18$28.20$28.152.66 million shs$422.70 million
03/29/2024$28.18$28.18$28.20$28.152.66 million shs$422.70 million
03/28/2024$28.20$28.18
-0.07%		$28.20$28.152.66 million shs$422.70 million
03/27/2024$28.15$28.20
+0.18%		$28.23$28.171.96 million shs$423 million
03/26/2024$28.11$28.15
+0.14%		$28.15$28.081.12 million shs$422.25 million
03/25/2024$28.17$28.11
-0.21%		$28.15$28.10605,663 shs$421.65 million
03/22/2024$28.07$28.17
+0.36%		$28.18$28.15959,255 shs$422.55 million
03/21/2024$28.08$28.07
-0.04%		$28.13$27.971.61 million shs$421.05 million
03/20/2024$28.01$28.08
+0.25%		$28.11$28.001.63 million shs$421.20 million
03/19/2024$27.94$28.01
+0.25%		$28.02$27.98851,743 shs$420.15 million
03/18/2024$27.97$27.94
-0.11%		$27.97$27.92802,060 shs$419.10 million
03/15/2024$28.01$27.97
-0.14%		$28.00$27.96832,761 shs$419.55 million
03/14/2024$28.14$28.01
-0.46%		$28.07$28.001.37 million shs$420.15 million
03/13/2024$28.18$28.14
-0.14%		$28.18$28.141.22 million shs$422.10 million
03/12/2024$28.28$28.18
-0.35%		$28.23$28.181.13 million shs$422.70 million
03/11/2024$28.31$28.28
-0.11%		$28.31$28.26886,572 shs$424.20 million
03/08/2024$28.29$28.31
+0.07%		$28.35$28.291.73 million shs$424.65 million
03/07/2024$28.22$28.29
+0.25%		$28.29$28.241.94 million shs$424.35 million
03/06/2024$28.20$28.22
+0.07%		$28.28$28.221.84 million shs$423.30 million
03/05/2024$28.08$28.20
+0.43%		$28.23$28.151.12 million shs$423 million
03/04/2024$28.14$28.08
-0.21%		$28.12$28.07942,054 shs$421.20 million
03/01/2024$28.11$28.14
+0.11%		$28.16$27.982.36 million shs$422.10 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$28.06$28.11
+0.18%		$28.14$28.081.62 million shs$421.65 million
02/28/2024$27.99$28.06
+0.25%		$28.07$28.012.70 million shs$420.90 million
02/27/2024$28.03$27.99
-0.14%		$28.04$27.981.55 million shs$419.85 million
02/26/2024$28.05$28.03
-0.07%		$28.06$27.991.06 million shs$420.45 million
02/23/2024$27.98$28.05
+0.25%		$28.07$27.981.18 million shs$420.75 million
02/22/2024$28.01$27.98
-0.11%		$28.03$27.952.20 million shs$419.70 million
02/21/2024$28.07$28.01
-0.21%		$28.09$27.992.96 million shs$420.15 million
02/20/2024$62.28$28.07
-54.93%		$28.11$28.061.08 million shs$421.05 million
02/19/2024$28.02$62.28
+122.27%		$62.30$62.12122,200 shs$934.20 million
02/16/2024$28.11$28.02
-0.32%		$28.02$27.981.28 million shs$420.30 million
02/15/2024$28.06$28.11
+0.18%		$28.16$28.081.54 million shs$421.65 million
02/14/2024$27.96$28.06
+0.36%		$28.09$27.996.63 million shs$420.90 million
02/13/2024$28.21$27.96
-0.89%		$28.06$27.961.19 million shs$419.40 million
02/12/2024$28.19$28.21
+0.07%		$28.23$28.171.23 million shs$423.15 million
02/09/2024$28.22$28.19
-0.11%		$28.20$28.165.98 million shs$422.85 million
02/08/2024$28.28$28.22
-0.21%		$28.26$28.202.49 million shs$423.30 million
02/07/2024$28.32$28.28
-0.14%		$28.37$28.272.10 million shs$424.20 million
02/06/2024$28.20$28.32
+0.43%		$28.33$28.221.70 million shs$424.80 million
02/05/2024$28.38$28.20
-0.63%		$28.28$28.181.32 million shs$423 million
02/02/2024$28.64$28.38
-0.91%		$28.45$28.342.31 million shs$425.70 million
02/01/2024$28.63$28.64
+0.03%		$28.72$28.582.24 million shs$429.60 million
01/31/2024$28.44$28.63
+0.67%		$28.64$28.522.13 million shs$429.45 million
01/30/2024$28.45$28.44
-0.04%		$28.49$28.392.15 million shs$426.60 million
01/29/2024$28.35$28.45
+0.35%		$28.46$28.391.58 million shs$426.75 million
01/26/2024$28.39$28.35
-0.14%		$28.37$28.328.92 million shs$425.25 million
01/25/2024$28.29$28.39
+0.35%		$28.39$28.333.21 million shs$425.85 million

Related Companies:
This page (NYSEARCA:ITE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals