Free Trial

iShares Dow Jones U.S. ETF (IYY) Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free IYY Stock Alerts
$122.90
-0.59 (-0.48%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Dow Jones U.S. ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
-3.36%
3 Month
Performance
+3.18%
6 Month
Performance
+20.99%
Year-To-Date
Performance
+5.47%
1 Year
Performance
+24.25%
Receive IYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Dow Jones U.S. ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

IYY Stock Chart for Thursday, April, 25, 2024

IYY Chart by TradingView

iShares Dow Jones U.S. ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$123.49$122.90
-0.48%		$123.18$121.7114,058 shs$1.83 billion
04/24/2024$123.50$123.49
-0.01%		$123.92$122.9518,482 shs$1.84 billion
04/23/2024$121.96$123.50
+1.26%		$123.64$122.5514,956 shs$1.84 billion
04/22/2024$120.85$121.96
+0.92%		$122.59$120.9918,613 shs$1.82 billion
04/19/2024$121.90$120.85
-0.86%		$121.97$120.5624,785 shs$1.80 billion
04/18/2024$122.13$121.90
-0.19%		$122.98$121.7629,154 shs$1.82 billion
04/17/2024$122.92$122.13
-0.64%		$123.45$121.9547,688 shs$1.82 billion
04/16/2024$123.22$122.92
-0.24%		$123.46$122.5724,482 shs$1.83 billion
04/15/2024$124.72$123.22
-1.20%		$125.74$123.0341,697 shs$1.84 billion
04/12/2024$126.55$124.72
-1.45%		$125.91$124.4021,050 shs$1.86 billion
04/11/2024$125.75$126.55
+0.64%		$126.85$125.3422,278 shs$1.89 billion
04/10/2024$127.00$125.75
-0.98%		$126.04$125.2833,691 shs$1.87 billion
04/09/2024$126.88$127.00
+0.09%		$127.33$125.8728,229 shs$1.95 billion
04/08/2024$126.78$126.88
+0.08%		$127.16$126.7716,569 shs$1.95 billion
04/05/2024$125.47$126.78
+1.04%		$127.23$125.5617,655 shs$1.95 billion
04/04/2024$127.03$125.47
-1.23%		$128.10$125.4722,245 shs$1.93 billion
04/03/2024$126.84$127.03
+0.15%		$127.37$126.7524,894 shs$1.95 billion
04/02/2024$127.78$126.84
-0.74%		$126.90$126.2948,183 shs$1.95 billion
04/01/2024$128.09$127.78
-0.24%		$128.28$127.49148,889 shs$1.96 billion
03/29/2024$128.25$128.09
-0.12%		$128.29$128.0024,161 shs$1.97 billion
03/28/2024$128.04$128.25
+0.16%		$128.29$128.0024,161 shs$1.97 billion
03/27/2024$126.84$128.04
+0.95%		$128.04$127.1517,875 shs$1.97 billion
03/26/2024$127.17$126.84
-0.26%		$127.56$126.8346,177 shs$1.95 billion
03/25/2024$127.52$127.17
-0.27%		$127.41$127.0431,532 shs$1.95 billion
03/22/2024$127.75$127.46
-0.23%		$127.79$127.3514,545 shs$1.96 billion
03/21/2024$127.59$127.75
+0.13%		$128.16$127.7529,900 shs$1.96 billion
03/20/2024$126.25$127.59
+1.06%		$127.60$126.2122,131 shs$1.96 billion
03/19/2024$125.60$126.25
+0.52%		$126.34$125.2019,202 shs$1.94 billion
03/18/2024$124.86$125.60
+0.59%		$126.14$125.6026,110 shs$1.93 billion
03/15/2024$125.72$124.86
-0.68%		$125.37$124.6624,599 shs$1.92 billion
03/14/2024$126.18$125.72
-0.36%		$126.43$125.0322,724 shs$1.93 billion
03/13/2024$126.36$126.18
-0.14%		$126.50$125.9021,020 shs$1.94 billion
03/12/2024$124.90$126.36
+1.17%		$126.46$125.1022,388 shs$1.94 billion
03/11/2024$125.25$124.90
-0.28%		$125.14$124.5818,418 shs$1.92 billion
03/08/2024$126.03$125.25
-0.62%		$126.83$125.1233,208 shs$1.92 billion
03/07/2024$124.75$126.03
+1.03%		$126.10$125.5426,264 shs$1.93 billion
03/06/2024$123.99$124.75
+0.61%		$125.22$124.4235,463 shs$1.91 billion
03/05/2024$125.28$123.99
-1.03%		$124.81$123.5027,872 shs$1.90 billion
03/04/2024$125.44$125.28
-0.13%		$125.74$125.2626,912 shs$1.92 billion
03/01/2024$124.23$125.44
+0.97%		$125.46$124.3932,497 shs$1.93 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$123.79$124.23
+0.36%		$124.63$123.5635,521 shs$1.91 billion
02/28/2024$123.97$123.79
-0.15%		$123.90$123.5620,715 shs$1.90 billion
02/27/2024$123.68$123.97
+0.23%		$123.98$123.5415,972 shs$1.90 billion
02/26/2024$124.10$123.68
-0.34%		$124.28$123.68104,965 shs$1.90 billion
02/23/2024$123.92$124.10
+0.15%		$124.52$123.8721,811 shs$1.90 billion
02/22/2024$121.40$123.92
+2.08%		$124.09$122.9034,156 shs$1.90 billion
02/21/2024$121.37$121.40
+0.02%		$121.44$120.6727,756 shs$1.86 billion
02/20/2024$122.14$121.37
-0.63%		$121.70$120.8726,528 shs$1.86 billion
02/19/2024$122.14$122.14$122.99$122.1133,000 shs$1.87 billion
02/16/2024$122.78$122.12
-0.54%		$122.99$122.1133,013 shs$1.87 billion
02/15/2024$121.97$122.78
+0.66%		$122.80$122.1127,221 shs$1.88 billion
02/14/2024$120.65$121.97
+1.09%		$122.02$120.9529,874 shs$1.87 billion
02/13/2024$122.42$120.65
-1.45%		$121.16$119.8936,874 shs$1.85 billion
02/12/2024$122.49$122.42
-0.06%		$123.07$122.3744,963 shs$1.88 billion
02/09/2024$121.74$122.49
+0.62%		$122.55$121.9221,936 shs$1.88 billion
02/08/2024$121.54$121.74
+0.16%		$121.77$121.4418,025 shs$1.87 billion
02/07/2024$120.54$121.54
+0.83%		$121.64$121.0016,310 shs$1.87 billion
02/06/2024$120.20$120.54
+0.28%		$120.54$120.1023,902 shs$1.85 billion
02/05/2024$120.64$120.20
-0.36%		$120.60$119.5828,173 shs$1.85 billion
02/02/2024$119.44$120.64
+1.00%		$121.00$119.5026,237 shs$1.85 billion
02/01/2024$118.01$119.44
+1.21%		$119.44$118.2216,149 shs$1.83 billion
01/31/2024$119.97$118.01
-1.63%		$119.51$117.9720,435 shs$1.81 billion
01/30/2024$120.04$119.97
-0.06%		$120.09$119.8319,922 shs$1.84 billion
01/29/2024$119.05$120.04
+0.83%		$120.07$119.0043,157 shs$1.84 billion
01/26/2024$119.11$119.05
-0.05%		$119.44$118.8730,082 shs$1.83 billion
01/25/2024$118.51$119.11
+0.51%		$119.25$118.6223,473 shs$1.83 billion
01/24/2024$118.50$118.51
+0.01%		$119.41$118.4735,352 shs$1.82 billion

Related Companies:
This page (NYSEARCA:IYY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders