Free Trial

JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free JPSE Stock Alerts
$43.04
-0.34 (-0.78%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan Diversified Return U.S. Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-2.59%
3 Month
Performance
+0.06%
6 Month
Performance
+15.68%
Year-To-Date
Performance
-2.29%
1 Year
Performance
+12.80%
Receive JPSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

JPSE Stock Chart for Friday, April, 26, 2024

JPSE Chart by TradingView

JPMorgan Diversified Return U.S. Small Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$43.38$43.05
-0.77%		$43.09$42.6933,329 shs$471.34 million
04/24/2024$43.53$43.38
-0.34%		$43.48$43.0869,022 shs$469.81 million
04/23/2024$42.78$43.53
+1.75%		$43.57$42.7935,811 shs$471.43 million
04/22/2024$42.35$42.78
+1.02%		$42.97$42.3819,506 shs$463.31 million
04/19/2024$42.09$42.35
+0.62%		$42.50$41.8731,552 shs$458.65 million
04/18/2024$42.08$42.09
+0.02%		$42.58$42.02268,705 shs$455.84 million
04/17/2024$42.34$42.08
-0.61%		$42.69$42.0353,096 shs$455.73 million
04/16/2024$42.67$42.34
-0.77%		$42.50$42.1118,901 shs$458.54 million
04/15/2024$42.93$42.67
-0.61%		$43.27$42.4722,814 shs$462.12 million
04/12/2024$43.56$42.92
-1.47%		$43.53$42.8236,147 shs$464.82 million
04/11/2024$43.39$43.56
+0.39%		$43.71$43.2718,001 shs$471.76 million
04/10/2024$44.55$43.39
-2.59%		$43.82$43.1123,225 shs$469.91 million
04/09/2024$44.40$44.55
+0.33%		$44.65$44.2565,546 shs$449.90 million
04/08/2024$44.22$44.40
+0.40%		$44.55$44.2921,550 shs$448.42 million
04/05/2024$44.06$44.22
+0.37%		$44.37$43.8922,406 shs$446.65 million
04/04/2024$44.35$44.06
-0.65%		$44.86$43.8929,585 shs$445.01 million
04/03/2024$44.08$44.35
+0.61%		$44.52$44.0562,347 shs$447.94 million
04/02/2024$44.87$44.08
-1.76%		$44.38$43.9331,613 shs$445.21 million
04/01/2024$45.20$44.87
-0.73%		$45.31$44.7856,933 shs$453.19 million
03/29/2024$45.28$45.20
-0.18%		$45.42$45.06100,690 shs$456.52 million
03/28/2024$44.77$45.28
+1.14%		$45.42$45.14100,652 shs$457.33 million
03/27/2024$44.19$44.77
+1.31%		$44.98$44.4247,056 shs$452.18 million
03/26/2024$44.20$44.19
-0.02%		$44.28$43.9722,597 shs$446.32 million
03/25/2024$44.23$44.20
-0.07%		$44.42$44.1624,374 shs$446.42 million
03/22/2024$44.71$44.23
-1.07%		$44.77$44.1619,954 shs$446.72 million
03/21/2024$44.26$44.71
+1.02%		$44.78$44.4161,949 shs$451.57 million
03/20/2024$43.54$44.26
+1.65%		$44.33$43.39145,246 shs$447.03 million
03/19/2024$43.29$43.54
+0.58%		$43.54$42.9561,394 shs$439.75 million
03/18/2024$43.47$43.29
-0.41%		$43.52$43.2228,387 shs$437.23 million
03/15/2024$43.37$43.47
+0.23%		$43.54$43.1731,690 shs$439.05 million
03/14/2024$43.94$43.37
-1.30%		$43.87$43.03114,559 shs$438.04 million
03/13/2024$43.88$43.94
+0.14%		$44.18$43.8636,722 shs$443.79 million
03/12/2024$43.98$43.88
-0.23%		$44.06$43.6622,396 shs$443.19 million
03/11/2024$44.16$43.98
-0.41%		$44.00$43.7318,576 shs$444.20 million
03/08/2024$44.12$44.16
+0.09%		$44.69$43.9632,185 shs$446.02 million
03/07/2024$43.72$44.12
+0.91%		$44.15$43.9526,668 shs$445.61 million
03/06/2024$43.56$43.72
+0.37%		$43.90$43.5843,022 shs$441.57 million
03/05/2024$43.87$43.56
-0.71%		$43.85$43.3824,260 shs$439.96 million
03/04/2024$43.85$43.87
+0.04%		$44.14$43.7723,481 shs$443.09 million
03/01/2024$43.64$43.79
+0.34%		$43.96$43.4228,651 shs$442.28 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$43.33$43.64
+0.72%		$43.93$43.4031,022 shs$440.76 million
02/28/2024$43.53$43.33
-0.46%		$43.46$43.0929,275 shs$437.63 million
02/27/2024$43.15$43.53
+0.88%		$43.57$43.3229,345 shs$439.65 million
02/26/2024$43.19$43.15
-0.08%		$43.31$43.0233,994 shs$435.82 million
02/23/2024$43.00$43.19
+0.43%		$43.32$42.8926,511 shs$436.17 million
02/22/2024$42.79$43.00
+0.49%		$43.08$42.7557,208 shs$434.30 million
02/21/2024$42.82$42.79
-0.07%		$42.86$42.5523,579 shs$432.18 million
02/20/2024$43.37$42.82
-1.27%		$43.03$42.7450,823 shs$432.48 million
02/19/2024$43.37$43.37$43.72$43.3161,000 shs$438.04 million
02/16/2024$43.93$43.37
-1.27%		$43.72$43.3161,006 shs$438.04 million
02/15/2024$42.82$43.93
+2.59%		$43.93$43.2035,689 shs$443.69 million
02/14/2024$42.06$42.82
+1.81%		$42.93$42.2731,268 shs$432.48 million
02/13/2024$43.78$42.06
-3.93%		$42.72$41.8335,132 shs$424.78 million
02/12/2024$43.11$43.78
+1.55%		$43.91$43.2240,204 shs$442.18 million
02/09/2024$42.51$43.11
+1.41%		$43.11$42.4936,422 shs$435.41 million
02/08/2024$42.06$42.51
+1.07%		$42.53$41.8933,132 shs$429.35 million
02/07/2024$42.10$42.06
-0.10%		$42.32$41.9262,171 shs$424.81 million
02/06/2024$41.96$42.10
+0.33%		$42.25$41.8736,353 shs$425.21 million
02/05/2024$42.59$41.96
-1.48%		$42.21$41.6347,758 shs$423.80 million
02/02/2024$42.82$42.59
-0.54%		$42.78$42.18180,428 shs$430.16 million
02/01/2024$42.36$42.82
+1.09%		$42.88$42.1040,169 shs$432.48 million
01/31/2024$43.35$42.36
-2.28%		$43.45$42.3431,379 shs$427.84 million
01/30/2024$43.44$43.35
-0.21%		$43.41$43.1818,924 shs$437.84 million
01/29/2024$43.02$43.44
+0.98%		$43.49$42.9262,565 shs$438.74 million
01/26/2024$42.93$43.02
+0.21%		$43.35$42.8738,226 shs$434.50 million
01/25/2024$42.70$42.93
+0.54%		$43.25$42.66609,263 shs$433.59 million

Related Companies:
This page (NYSEARCA:JPSE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company