Free Trial

JPMorgan U.S. Tech Leaders ETF (JTEK) Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free JTEK Stock Alerts
$63.30
+1.38 (+2.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

JPMorgan U.S. Tech Leaders ETF Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-4.31%
3 Month
Performance
+2.88%
6 Month
Performance
+34.92%
Year-To-Date
Performance
+7.65%
Receive JTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Tech Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

JTEK Stock Chart for Sunday, April, 28, 2024

JTEK Chart by TradingView

JPMorgan U.S. Tech Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$61.92$63.30
+2.23%		$63.47$62.5671,591 shs$348.15 million
04/25/2024$62.15$61.92
-0.37%		$62.10$60.3579,619 shs$340.56 million
04/24/2024$62.23$62.15
-0.13%		$63.05$61.61117,557 shs$341.83 million
04/23/2024$60.65$62.23
+2.61%		$62.42$61.1384,864 shs$342.27 million
04/22/2024$59.98$60.65
+1.12%		$61.00$59.7159,058 shs$0.00
04/19/2024$62.07$59.98
-3.37%		$61.78$59.7292,797 shs$0.00
04/18/2024$62.58$62.07
-0.81%		$63.02$62.0042,832 shs$0.00
04/17/2024$63.73$62.58
-1.80%		$64.10$62.5879,544 shs$0.00
04/16/2024$63.39$63.73
+0.54%		$64.08$63.1538,902 shs$0.00
04/15/2024$64.97$63.39
-2.43%		$65.54$63.2438,456 shs$0.00
04/12/2024$66.61$64.97
-2.46%		$65.99$64.7772,233 shs$0.00
04/11/2024$65.31$66.61
+1.99%		$66.64$65.38202,061 shs$0.00
04/10/2024$66.03$65.31
-1.09%		$65.68$65.10127,748 shs$0.00
04/09/2024$66.00$66.03
+0.05%		$66.50$65.3461,036 shs$0.00
04/08/2024$66.03$66.00
-0.05%		$66.38$65.7861,129 shs$0.00
04/05/2024$64.96$66.03
+1.65%		$66.44$65.1939,950 shs$0.00
04/04/2024$66.22$64.96
-1.90%		$67.12$64.9647,101 shs$0.00
04/03/2024$65.82$66.22
+0.61%		$66.50$65.6050,611 shs$0.00
04/02/2024$66.47$65.82
-0.98%		$65.87$64.9165,396 shs$0.00
04/01/2024$66.15$66.47
+0.48%		$66.99$66.14129,605 shs$0.00
03/29/2024$66.15$66.15$66.52$66.0946,082 shs$0.00
03/28/2024$66.32$66.15
-0.26%		$66.52$66.0846,082 shs$0.00
03/27/2024$66.53$66.32
-0.32%		$67.04$65.76114,767 shs$0.00
03/26/2024$66.72$66.53
-0.28%		$67.31$66.5345,685 shs$0.00
03/25/2024$66.78$66.72
-0.09%		$67.03$66.25127,104 shs$0.00
03/22/2024$66.71$66.78
+0.10%		$66.98$66.1872,409 shs$0.00
03/21/2024$65.87$66.71
+1.28%		$67.40$66.71139,649 shs$0.00
03/20/2024$64.92$65.87
+1.46%		$66.01$64.7946,529 shs$0.00
03/19/2024$64.94$64.92
-0.03%		$64.92$63.7446,889 shs$0.00
03/18/2024$64.23$64.94
+1.11%		$66.00$64.6436,279 shs$0.00
03/15/2024$65.47$64.23
-1.89%		$64.96$64.1743,890 shs$0.00
03/14/2024$66.06$65.47
-0.89%		$66.09$65.0635,512 shs$0.00
03/13/2024$66.66$66.06
-0.90%		$66.53$65.8331,311 shs$0.00
03/12/2024$65.29$66.66
+2.10%		$66.66$65.3029,608 shs$0.00
03/11/2024$66.14$65.29
-1.29%		$65.74$64.8629,661 shs$0.00
03/08/2024$67.43$66.14
-1.91%		$68.43$66.0572,759 shs$0.00
03/07/2024$66.24$67.43
+1.80%		$67.53$66.6139,166 shs$0.00
03/06/2024$65.27$66.24
+1.49%		$66.73$65.7621,554 shs$0.00
03/05/2024$67.13$65.27
-2.77%		$66.34$64.7529,108 shs$0.00
03/04/2024$67.33$67.13
-0.30%		$67.78$67.0926,618 shs$0.00
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$66.15$67.33
+1.78%		$67.46$66.2915,057 shs$0.00
02/29/2024$65.39$66.15
+1.16%		$66.29$65.4031,771 shs$0.00
02/28/2024$65.83$65.39
-0.67%		$65.65$65.3116,420 shs$0.00
02/27/2024$65.83$65.83$66.40$65.4518,795 shs$0.00
02/26/2024$65.41$65.83
+0.64%		$66.30$65.5914,014 shs$0.00
02/23/2024$66.05$65.41
-0.97%		$66.29$65.0336,003 shs$0.00
02/22/2024$63.29$66.05
+4.36%		$66.21$65.4727,694 shs$0.00
02/21/2024$64.13$63.29
-1.31%		$63.35$62.6434,672 shs$0.00
02/20/2024$65.41$64.13
-1.96%		$64.97$63.4421,528 shs$0.00
02/19/2024$65.41$65.41$66.59$65.3719,800 shs$0.00
02/16/2024$66.28$65.41
-1.31%		$66.59$65.3719,831 shs$0.00
02/15/2024$66.03$66.28
+0.38%		$66.51$65.7617,549 shs$0.00
02/14/2024$64.14$66.03
+2.95%		$66.04$65.0221,701 shs$0.00
02/13/2024$65.52$64.14
-2.11%		$64.76$63.1049,679 shs$0.00
02/12/2024$66.14$65.52
-0.94%		$66.52$65.3832,910 shs$0.00
02/09/2024$65.18$66.14
+1.47%		$66.31$65.3761,605 shs$0.00
02/08/2024$64.02$65.18
+1.81%		$65.31$64.5136,757 shs$0.00
02/07/2024$62.84$64.02
+1.88%		$64.13$63.0634,775 shs$0.00
02/06/2024$63.41$62.84
-0.90%		$63.91$62.0336,779 shs$0.00
02/05/2024$63.48$63.41
-0.11%		$63.73$62.5032,738 shs$0.00
02/02/2024$61.68$63.48
+2.92%		$63.65$62.4131,958 shs$0.00
02/01/2024$60.98$61.68
+1.15%		$61.74$60.9891,531 shs$0.00
01/31/2024$62.33$60.98
-2.17%		$61.72$60.9827,635 shs$0.00
01/30/2024$62.86$62.33
-0.84%		$62.95$62.22458,086 shs$0.00
01/29/2024$61.53$62.86
+2.16%		$62.89$61.8624,647 shs$0.00

Related Companies:
This page (NYSEARCA:JTEK) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry