Free Trial

Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free JUST Stock Alerts
$74.70
+0.39 (+0.52%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Goldman Sachs JUST U.S. Large Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+1.53%
3 Month
Performance
+4.16%
6 Month
Performance
+18.59%
Year-To-Date
Performance
+9.90%
1 Year
Performance
+26.27%
Receive JUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs JUST U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

JUST Stock Chart for Friday, May, 10, 2024

JUST Chart by TradingView

Goldman Sachs JUST U.S. Large Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$74.31$74.70
+0.53%		$74.70$74.213,725 shs$343.61 million
05/08/2024$74.33$74.31
-0.03%		$74.31$73.893,384 shs$341.80 million
05/07/2024$74.21$74.33
+0.16%		$74.51$74.27983 shs$341.92 million
05/06/2024$73.45$74.21
+1.04%		$74.22$73.734,361 shs$341.37 million
05/03/2024$72.48$73.44
+1.32%		$73.51$73.081,092 shs$337.82 million
05/02/2024$71.92$72.48
+0.78%		$72.66$71.895,045 shs$333.41 million
05/01/2024$72.25$71.92
-0.46%		$72.85$71.837,900 shs$330.83 million
04/30/2024$73.23$72.25
-1.33%		$73.26$72.256,510 shs$332.35 million
04/29/2024$73.14$73.23
+0.12%		$73.27$73.131,693 shs$336.85 million
04/26/2024$72.20$73.14
+1.30%		$73.39$72.692,499 shs$336.44 million
04/25/2024$72.50$72.20
-0.42%		$72.20$71.811,779 shs$332.12 million
04/24/2024$72.46$72.50
+0.06%		$72.69$72.203,848 shs$333.52 million
04/23/2024$71.61$72.46
+1.18%		$72.56$72.026,080 shs$333.32 million
04/22/2024$70.91$71.61
+1.00%		$71.95$71.61801 shs$329.42 million
04/19/2024$71.50$70.96
-0.76%		$71.43$70.736,336 shs$326.42 million
04/18/2024$71.71$71.50
-0.29%		$71.54$71.424,933 shs$328.90 million
04/17/2024$71.97$71.71
-0.36%		$72.18$71.613,317 shs$329.87 million
04/16/2024$72.25$71.97
-0.39%		$72.38$71.9312,131 shs$331.06 million
04/15/2024$72.95$72.25
-0.96%		$73.44$72.043,020 shs$332.37 million
04/12/2024$74.21$72.95
-1.69%		$73.52$72.923,551 shs$335.59 million
04/11/2024$73.58$74.21
+0.86%		$74.33$73.514,593 shs$341.37 million
04/10/2024$74.14$73.58
-0.76%		$73.83$73.251,477 shs$338.45 million
04/09/2024$74.13$74.14
+0.01%		$74.30$73.5739,103 shs$326.20 million
04/08/2024$74.11$74.13
+0.03%		$74.34$74.0413,586 shs$326.17 million
04/05/2024$73.37$74.11
+1.01%		$74.32$73.448,635 shs$326.08 million
04/04/2024$74.20$73.37
-1.12%		$74.82$73.3715,776 shs$322.83 million
04/03/2024$74.22$74.20
-0.02%		$74.52$74.2013,108 shs$326.48 million
04/02/2024$74.77$74.22
-0.73%		$74.24$73.974,524 shs$326.56 million
04/01/2024$75.05$74.77
-0.38%		$74.94$74.613,867 shs$328.98 million
03/29/2024$75.05$75.05$75.05$74.833,731 shs$330.22 million
03/28/2024$74.76$75.05
+0.38%		$75.05$74.833,731 shs$330.22 million
03/27/2024$74.28$74.76
+0.65%		$74.76$74.303,162 shs$328.96 million
03/26/2024$74.36$74.28
-0.10%		$74.54$74.284,045 shs$326.84 million
03/25/2024$74.60$74.36
-0.33%		$74.50$74.292,421 shs$327.18 million
03/22/2024$74.92$74.60
-0.43%		$74.74$74.562,766 shs$328.25 million
03/21/2024$74.52$74.92
+0.54%		$75.06$74.867,188 shs$329.67 million
03/20/2024$73.96$74.52
+0.77%		$74.57$73.856,700 shs$327.91 million
03/19/2024$73.47$73.96
+0.66%		$73.96$73.326,247 shs$325.41 million
03/18/2024$73.07$73.47
+0.55%		$73.85$73.474,793 shs$323.28 million
03/15/2024$73.55$73.07
-0.64%		$73.30$72.933,994 shs$321.53 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/14/2024$73.63$73.55
-0.11%		$73.86$73.242,048 shs$323.61 million
03/13/2024$73.65$73.63
-0.03%		$73.87$73.635,218 shs$323.97 million
03/12/2024$72.98$73.65
+0.92%		$73.72$73.2418,514 shs$324.06 million
03/11/2024$73.09$72.98
-0.16%		$73.04$72.762,161 shs$321.10 million
03/08/2024$73.55$73.09
-0.62%		$73.85$72.982,698 shs$321.62 million
03/07/2024$72.84$73.55
+0.98%		$73.67$73.414,156 shs$323.63 million
03/06/2024$72.22$72.84
+0.86%		$73.08$72.6231,527 shs$320.51 million
03/05/2024$73.17$72.22
-1.29%		$72.64$72.222,535 shs$317.77 million
03/04/2024$73.27$73.17
-0.14%		$73.47$73.144,439 shs$321.93 million
03/01/2024$72.69$73.27
+0.79%		$73.27$72.617,749 shs$322.39 million
02/29/2024$72.15$72.69
+0.75%		$72.69$72.3212,068 shs$319.85 million
02/28/2024$72.32$72.15
-0.23%		$72.23$71.988,162 shs$317.47 million
02/27/2024$72.20$72.32
+0.16%		$72.32$72.191,805 shs$318.20 million
02/26/2024$72.58$72.20
-0.52%		$72.58$72.185,522 shs$317.69 million
02/23/2024$72.46$72.58
+0.16%		$72.82$72.483,226 shs$319.34 million
02/22/2024$70.96$72.46
+2.12%		$72.49$71.933,267 shs$318.84 million
02/21/2024$70.84$70.96
+0.17%		$70.96$70.593,094 shs$312.23 million
02/20/2024$71.37$70.84
-0.74%		$70.99$70.743,971 shs$311.72 million
02/19/2024$71.37$71.37
0.00%		$71.81$71.378,000 shs$314.03 million
02/16/2024$71.68$71.37
-0.43%		$71.81$71.378,042 shs$314.04 million
02/15/2024$71.24$71.68
+0.61%		$71.69$71.3132,480 shs$315.38 million
02/14/2024$70.60$71.24
+0.90%		$71.24$70.803,764 shs$313.46 million
02/13/2024$71.67$70.60
-1.49%		$70.94$70.189,286 shs$310.65 million
02/12/2024$71.71$71.67
-0.06%		$71.96$71.604,771 shs$315.35 million
02/09/2024$71.26$71.71
+0.63%		$71.71$71.393,303 shs$315.54 million

Related Companies:
This page (NYSEARCA:JUST) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research