Free Trial

KraneShares Emerging Markets Consumer Technology ETF (KEMQ) Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free KEMQ Stock Alerts
$15.19
+0.29 (+1.95%)
(As of 10:02 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

KraneShares Emerging Markets Consumer Technology ETF Stock Price Performance

5 Day
Performance
+8.42%
1 Month
Performance
+3.47%
3 Month
Performance
+11.17%
6 Month
Performance
+14.56%
Year-To-Date
Performance
+3.33%
1 Year
Performance
+7.04%
Receive KEMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Emerging Markets Consumer Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

KEMQ Stock Chart for Friday, April, 26, 2024

KEMQ Chart by TradingView

KraneShares Emerging Markets Consumer Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$14.85$14.90
+0.31%		$14.90$14.66652 shs$19.37 million
04/24/2024$14.66$14.85
+1.32%		$14.85$14.85319 shs$19.31 million
04/23/2024$14.48$14.66
+1.28%		$14.66$14.66353 shs$19.06 million
04/22/2024$14.01$14.48
+3.32%		$14.48$14.45257 shs$18.82 million
04/19/2024$14.17$14.01
-1.13%		$14.08$13.941,892 shs$18.21 million
04/18/2024$14.10$14.17
+0.50%		$14.27$14.151,066 shs$18.42 million
04/17/2024$14.14$14.10
-0.29%		$14.10$14.081,206 shs$18.33 million
04/16/2024$14.22$14.14
-0.55%		$14.15$14.10695 shs$18.38 million
04/15/2024$14.37$14.22
-1.01%		$14.34$14.22409 shs$18.49 million
04/12/2024$14.83$14.37
-3.14%		$14.44$14.37252 shs$18.67 million
04/11/2024$14.74$14.83
+0.60%		$14.84$14.731,310 shs$19.28 million
04/10/2024$14.94$14.74
-1.29%		$14.74$14.7451 shs$19.17 million
04/09/2024$14.76$14.94
+1.19%		$14.94$14.88615 shs$13.44 million
04/08/2024$14.75$14.76
+0.07%		$14.76$14.74663 shs$13.28 million
04/05/2024$14.77$14.75
-0.11%		$14.77$14.741,370 shs$13.28 million
04/04/2024$14.93$14.77
-1.06%		$15.04$14.771,978 shs$13.29 million
04/03/2024$14.94$14.93
-0.07%		$14.93$14.93197 shs$13.43 million
04/02/2024$15.00$14.94
-0.40%		$14.94$14.89871 shs$13.44 million
04/01/2024$14.80$15.00
+1.33%		$15.00$14.95959 shs$13.50 million
03/29/2024$14.80$14.80$14.80$14.781,329 shs$13.32 million
03/28/2024$14.71$14.80
+0.60%		$14.80$14.781,329 shs$13.32 million
03/27/2024$14.68$14.71
+0.20%		$14.71$14.661,970 shs$13.24 million
03/26/2024$14.79$14.68
-0.74%		$14.68$14.68354 shs$13.21 million
03/25/2024$14.81$14.79
-0.17%		$14.79$14.78693 shs$13.31 million
03/22/2024$14.98$14.81
-1.13%		$14.82$14.772,368 shs$13.33 million
03/21/2024$15.06$14.98
-0.50%		$15.02$14.96439 shs$13.49 million
03/20/2024$14.82$15.06
+1.62%		$15.06$14.8511,410 shs$13.55 million
03/19/2024$14.88$14.82
-0.37%		$14.82$14.711,054 shs$13.34 million
03/18/2024$14.75$14.88
+0.88%		$14.89$14.88539 shs$13.39 million
03/15/2024$14.82$14.75
-0.45%		$14.77$14.75538 shs$13.27 million
03/14/2024$15.08$14.82
-1.76%		$14.82$14.827 shs$13.33 million
03/13/2024$14.97$15.08
+0.73%		$15.17$14.941,347 shs$13.57 million
03/12/2024$14.71$14.97
+1.74%		$15.06$14.956,663 shs$13.47 million
03/11/2024$14.38$14.71
+2.32%		$14.71$14.7129 shs$13.24 million
03/08/2024$14.50$14.51
+0.05%		$14.51$14.4030,275 shs$13.06 million
03/07/2024$14.50$14.50
+0.05%		$14.50$14.411,749 shs$13.05 million
03/06/2024$14.01$14.50
+3.50%		$14.56$14.456,386 shs$13.05 million
03/05/2024$14.20$14.01
-1.37%		$14.11$14.011,310 shs$12.60 million
03/04/2024$14.39$14.20
-1.35%		$14.29$14.20497 shs$12.78 million
03/01/2024$14.07$14.39
+2.31%		$14.41$14.362,068 shs$12.96 million
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024$14.12$14.07
-0.35%		$14.20$14.062,949 shs$12.66 million
02/28/2024$14.38$14.12
-1.81%		$14.12$14.12410 shs$12.71 million
02/27/2024$14.33$14.38
+0.35%		$14.38$14.36727 shs$12.94 million
02/26/2024$14.39$14.33
-0.39%		$14.33$14.33974 shs$12.90 million
02/23/2024$14.31$14.36
+0.37%		$14.36$14.311,346 shs$12.92 million
02/22/2024$14.15$14.31
+1.13%		$14.31$14.311,043 shs$12.88 million
02/21/2024$14.11$14.15
+0.26%		$14.22$14.15706 shs$12.73 million
02/20/2024$14.23$14.11
-0.83%		$14.11$14.05591 shs$12.70 million
02/19/2024$14.23$14.23$14.28$14.231,200 shs$12.81 million
02/16/2024$14.09$14.23
+0.99%		$14.28$14.231,243 shs$12.81 million
02/15/2024$13.94$14.09
+1.06%		$14.09$14.09167 shs$12.68 million
02/14/2024$13.65$13.94
+2.12%		$13.95$13.889,750 shs$12.55 million
02/13/2024$14.06$13.65
-2.91%		$13.77$13.651,231 shs$12.29 million
02/12/2024$13.85$14.06
+1.54%		$14.13$14.062,711 shs$12.66 million
02/09/2024$13.73$13.85
+0.91%		$13.85$13.76255 shs$12.47 million
02/08/2024$13.84$13.73
-0.84%		$13.80$13.66901 shs$12.35 million
02/07/2024$13.83$13.84
+0.08%		$13.92$13.7643,363 shs$12.46 million
02/06/2024$13.51$13.83
+2.37%		$13.86$13.8125,107 shs$12.45 million
02/05/2024$13.25$13.51
+1.96%		$13.55$13.23117,533 shs$12.16 million
02/02/2024$13.23$13.25
+0.16%		$13.25$13.221,595 shs$11.93 million
02/01/2024$13.12$13.23
+0.81%		$13.24$13.16930 shs$11.91 million
01/31/2024$13.31$13.12
-1.43%		$13.27$13.123,604 shs$11.81 million
01/30/2024$13.49$13.31
-1.31%		$13.33$13.29779 shs$11.98 million
01/29/2024$13.66$13.49
-1.27%		$13.53$13.423,733 shs$12.14 million
01/26/2024$13.65$13.66
+0.10%		$13.66$13.642,440 shs$12.30 million
01/25/2024$13.83$13.65
-1.31%		$13.65$13.65313 shs$12.29 million

Related Companies:
This page (NYSEARCA:KEMQ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold