Free Trial

SPDR S&P Regional Banking ETF (KRE) Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free KRE Stock Alerts
$49.58
-0.30 (-0.60%)
(As of 10:04 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Regional Banking ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+1.70%
3 Month
Performance
+6.01%
6 Month
Performance
+18.72%
Year-To-Date
Performance
-4.86%
1 Year
Performance
+32.73%
Receive KRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Regional Banking ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

KRE Stock Chart for Wednesday, May, 8, 2024

KRE Chart by TradingView

SPDR S&P Regional Banking ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$50.04$49.88
-0.32%		$50.53$49.859.14 million shs$2.66 billion
05/06/2024$49.65$50.04
+0.79%		$50.34$49.6910.04 million shs$2.67 billion
05/03/2024$49.02$49.65
+1.29%		$50.21$49.4814.92 million shs$2.65 billion
05/02/2024$48.23$49.02
+1.64%		$49.07$48.3612.45 million shs$2.62 billion
05/01/2024$47.02$48.23
+2.57%		$49.26$47.4626.02 million shs$2.58 billion
04/30/2024$47.77$47.02
-1.57%		$47.76$46.9812.38 million shs$2.39 billion
04/29/2024$48.19$47.77
-0.87%		$48.57$47.7015.27 million shs$2.43 billion
04/26/2024$48.45$48.19
-0.54%		$48.89$48.169.02 million shs$2.45 billion
04/25/2024$49.03$48.45
-1.18%		$48.81$47.8111.65 million shs$2.46 billion
04/24/2024$48.73$49.03
+0.62%		$49.11$48.119.54 million shs$2.49 billion
04/23/2024$48.18$48.73
+1.14%		$49.06$47.8712.83 million shs$2.48 billion
04/22/2024$47.32$48.18
+1.82%		$48.42$47.2213.49 million shs$2.45 billion
04/19/2024$46.11$47.32
+2.62%		$47.37$45.7415.22 million shs$2.40 billion
04/18/2024$45.83$46.11
+0.61%		$46.43$45.639.38 million shs$2.34 billion
04/17/2024$45.76$45.83
+0.15%		$46.49$45.7410.50 million shs$2.33 billion
04/16/2024$46.39$45.76
-1.36%		$46.16$45.4615.76 million shs$2.32 billion
04/15/2024$46.52$46.39
-0.28%		$47.44$45.9819.88 million shs$2.36 billion
04/12/2024$46.94$46.52
-0.89%		$46.80$46.1412.86 million shs$3.44 billion
04/11/2024$46.90$46.94
+0.09%		$47.26$46.2313.74 million shs$3.47 billion
04/10/2024$49.35$46.90
-4.96%		$48.20$46.5527.96 million shs$3.47 billion
04/09/2024$49.05$49.35
+0.62%		$49.51$48.908.44 million shs$3.65 billion
04/08/2024$48.21$49.05
+1.73%		$49.22$48.217.39 million shs$3.63 billion
04/05/2024$48.18$48.21
+0.06%		$48.42$47.827.78 million shs$3.57 billion
04/04/2024$48.28$48.18
-0.21%		$49.32$48.0411.65 million shs$3.57 billion
04/03/2024$48.38$48.28
-0.21%		$48.65$48.058.77 million shs$3.57 billion
04/02/2024$49.29$48.38
-1.85%		$48.81$48.1911.01 million shs$3.58 billion
04/01/2024$50.28$49.29
-1.97%		$50.40$49.2110.69 million shs$3.65 billion
03/29/2024$50.27$50.28
+0.03%		$50.48$49.8010.25 million shs$3.72 billion
03/28/2024$50.02$50.27
+0.49%		$50.48$49.8010.25 million shs$3.72 billion
03/27/2024$48.24$50.02
+3.69%		$50.04$48.3612.92 million shs$3.70 billion
03/26/2024$48.54$48.24
-0.62%		$49.04$48.205.31 million shs$3.57 billion
03/25/2024$48.47$48.54
+0.14%		$49.13$48.446.60 million shs$3.59 billion
03/22/2024$49.54$48.47
-2.16%		$49.84$48.3910.92 million shs$3.59 billion
03/21/2024$48.82$49.54
+1.47%		$50.04$49.1013.01 million shs$3.67 billion
03/20/2024$47.34$48.82
+3.13%		$49.26$46.9917.99 million shs$3.61 billion
03/19/2024$47.17$47.34
+0.36%		$47.65$47.007.24 million shs$3.50 billion
03/18/2024$47.86$47.17
-1.44%		$47.60$47.037.76 million shs$3.49 billion
03/15/2024$47.60$47.86
+0.55%		$48.32$47.2613.85 million shs$3.54 billion
03/14/2024$48.87$47.60
-2.60%		$48.82$47.2719.14 million shs$3.52 billion
03/13/2024$48.83$48.87
+0.08%		$49.47$48.607.64 million shs$3.62 billion
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$49.32$48.83
-0.99%		$49.42$48.5512.91 million shs$3.61 billion
03/11/2024$49.57$49.32
-0.50%		$49.73$49.0811.13 million shs$3.65 billion
03/08/2024$49.53$49.57
+0.08%		$50.45$49.5012.03 million shs$3.67 billion
03/07/2024$49.46$49.53
+0.14%		$50.50$49.3814.63 million shs$3.67 billion
03/06/2024$49.53$49.46
-0.14%		$50.36$47.9751.93 million shs$3.66 billion
03/05/2024$47.60$49.53
+4.05%		$49.72$47.3822.95 million shs$3.67 billion
03/04/2024$47.61$47.60
-0.02%		$48.55$47.5217.46 million shs$3.52 billion
03/01/2024$48.14$47.61
-1.10%		$47.75$46.5915.62 million shs$3.52 billion
02/29/2024$47.49$48.14
+1.37%		$48.90$47.7911.63 million shs$3.56 billion
02/28/2024$48.01$47.49
-1.08%		$48.04$47.437.75 million shs$3.51 billion
02/27/2024$47.42$48.01
+1.24%		$48.23$47.6210.05 million shs$3.55 billion
02/26/2024$47.87$47.42
-0.94%		$48.18$47.099.55 million shs$3.51 billion
02/23/2024$47.97$47.92
-0.10%		$48.37$47.4912.47 million shs$3.55 billion
02/22/2024$48.01$47.97
-0.08%		$48.51$47.699.52 million shs$3.55 billion
02/21/2024$48.33$48.01
-0.66%		$48.21$47.6210.34 million shs$3.55 billion
02/20/2024$48.71$48.33
-0.78%		$48.72$47.999.19 million shs$3.58 billion
02/19/2024$48.71$48.71$49.14$48.1611.13 million shs$3.60 billion
02/16/2024$49.22$48.70
-1.07%		$49.14$48.1611.12 million shs$3.60 billion
02/15/2024$47.73$49.22
+3.12%		$49.53$48.0117.74 million shs$3.64 billion
02/14/2024$46.83$47.73
+1.92%		$47.78$46.8412.47 million shs$3.53 billion
02/13/2024$48.90$46.83
-4.23%		$47.55$46.0728.15 million shs$3.47 billion
02/12/2024$47.87$48.90
+2.15%		$49.41$47.8017.24 million shs$3.62 billion
02/09/2024$47.05$47.87
+1.74%		$47.99$46.5114.84 million shs$3.54 billion
02/08/2024$46.85$47.05
+0.43%		$47.15$46.3912.58 million shs$3.48 billion
02/07/2024$46.97$46.85
-0.26%		$47.23$45.6731.75 million shs$3.47 billion

Related Companies:
This page (NYSEARCA:KRE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing