Free Trial

ProShares UltraShort MidCap400 (MZZ) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free MZZ Stock Alerts
$11.69
-0.06 (-0.51%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort MidCap400 Stock Price Performance

5 Day
Performance
-3.46%
1 Month
Performance
+7.50%
3 Month
Performance
-8.35%
6 Month
Performance
-33.62%
Year-To-Date
Performance
-6.53%
1 Year
Performance
-30.23%
Receive MZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MidCap400 and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

MZZ Stock Chart for Friday, April, 26, 2024

MZZ Chart by TradingView

ProShares UltraShort MidCap400 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.62$11.75
+1.12%		$11.93$11.753,344 shs$1.63 million
04/24/2024$11.64$11.62
-0.17%		$11.69$11.62734 shs$1.61 million
04/23/2024$11.96$11.64
-2.68%		$11.66$11.582,516 shs$1.61 million
04/22/2024$12.17$11.96
-1.73%		$12.23$11.8124,177 shs$1.66 million
04/19/2024$12.26$12.17
-0.74%		$12.30$12.172,855 shs$1.69 million
04/18/2024$12.17$12.26
+0.74%		$12.32$12.151,956 shs$1.70 million
04/17/2024$11.98$12.17
+1.59%		$12.17$12.062,093 shs$1.69 million
04/16/2024$11.85$11.98
+1.10%		$12.06$11.9011,505 shs$1.66 million
04/15/2024$11.60$11.85
+2.16%		$11.91$11.3814,603 shs$1.64 million
04/12/2024$11.25$11.60
+3.11%		$11.60$11.481,863 shs$1.61 million
04/11/2024$11.24$11.25
+0.09%		$11.25$11.24123 shs$1.56 million
04/10/2024$10.83$11.24
+3.79%		$11.28$11.153,627 shs$1.84 million
04/09/2024$10.84$10.83
-0.08%		$10.87$10.83301 shs$1.77 million
04/08/2024$10.92$10.84
-0.71%		$10.84$10.8413 shs$1.77 million
04/05/2024$11.09$10.92
-1.54%		$10.93$10.91805 shs$1.79 million
04/04/2024$10.86$11.09
+2.13%		$11.09$11.0987 shs$1.81 million
04/03/2024$10.93$10.86
-0.64%		$10.86$10.8648 shs$1.78 million
04/02/2024$10.65$10.93
+2.65%		$10.98$10.93650 shs$1.79 million
04/01/2024$10.48$10.65
+1.55%		$10.66$10.64317 shs$1.74 million
03/29/2024$10.48$10.48$10.51$10.481,249 shs$1.71 million
03/28/2024$10.60$10.48
-1.09%		$10.51$10.481,249 shs$1.71 million
03/27/2024$10.93$10.60
-3.02%		$10.76$10.60429 shs$1.73 million
03/26/2024$10.90$10.93
+0.29%		$10.93$10.87733 shs$1.79 million
03/25/2024$10.89$10.90
+0.06%		$10.90$10.85862 shs$1.78 million
03/22/2024$10.72$10.89
+1.59%		$10.90$10.872,230 shs$1.78 million
03/21/2024$10.97$10.72
-2.29%		$10.88$10.722,755 shs$1.75 million
03/20/2024$11.38$10.97
-3.63%		$11.25$10.97474 shs$1.79 million
03/19/2024$11.56$11.38
-1.52%		$11.65$11.3816,030 shs$1.86 million
03/18/2024$11.51$11.56
+0.44%		$11.56$11.49450 shs$1.89 million
03/15/2024$11.50$11.52
+0.17%		$11.52$11.5261 shs$1.88 million
03/14/2024$11.21$11.50
+2.59%		$11.50$11.20484 shs$1.88 million
03/13/2024$11.27$11.21
-0.53%		$11.24$11.13584 shs$1.83 million
03/12/2024$11.40$11.27
-1.14%		$11.27$11.2713 shs$1.84 million
03/11/2024$11.27$11.40
+1.13%		$11.40$11.401,111 shs$1.86 million
03/08/2024$11.15$11.27
+1.08%		$11.27$11.011,215 shs$1.84 million
03/07/2024$11.38$11.15
-2.02%		$11.18$11.132,879 shs$1.82 million
03/06/2024$11.50$11.38
-1.08%		$11.38$11.341,366 shs$1.86 million
03/05/2024$11.44$11.50
+0.57%		$11.53$11.501,316 shs$1.88 million
03/04/2024$11.59$11.44
-1.34%		$11.44$11.44910 shs$1.87 million
03/01/2024$11.73$11.59
-1.19%		$11.66$11.582,128 shs$1.90 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$11.94$11.73
-1.76%		$11.73$11.73464 shs$1.92 million
02/28/2024$11.94$11.94$11.96$11.931,086 shs$1.95 million
02/27/2024$12.02$11.94
-0.67%		$11.97$11.94601 shs$1.95 million
02/26/2024$11.98$12.02
+0.33%		$12.02$12.02805 shs$1.97 million
02/23/2024$12.02$11.98
-0.33%		$12.08$11.941,121 shs$1.96 million
02/22/2024$12.36$12.02
-2.75%		$12.19$12.021,947 shs$1.97 million
02/21/2024$12.45$12.36
-0.72%		$12.38$12.364,115 shs$2.02 million
02/20/2024$12.23$12.45
+1.80%		$12.48$12.44974 shs$2.04 million
02/19/2024$12.23$12.23
+0.04%		$12.23$12.01600 shs$2 million
02/16/2024$12.02$12.23
+1.71%		$12.23$12.01651 shs$2.00 million
02/15/2024$12.45$12.02
-3.45%		$12.15$11.985,242 shs$1.97 million
02/14/2024$12.82$12.45
-2.89%		$12.45$12.4532 shs$2.04 million
02/13/2024$12.22$12.82
+4.91%		$12.97$12.636,406 shs$2.10 million
02/12/2024$12.45$12.22
-1.85%		$12.39$12.191,565 shs$2.00 million
02/09/2024$12.62$12.45
-1.35%		$12.56$12.457,796 shs$2.04 million
02/08/2024$12.86$12.62
-1.87%		$12.72$12.623,958 shs$2.06 million
02/07/2024$12.98$12.86
-0.93%		$12.89$12.8212,230 shs$2.10 million
02/06/2024$13.07$12.98
-0.68%		$13.03$12.981,911 shs$2.12 million
02/05/2024$12.78$13.07
+2.28%		$13.24$13.0517,706 shs$2.14 million
02/02/2024$12.81$12.78
-0.23%		$13.07$12.78928 shs$2.09 million
02/01/2024$13.09$12.81
-2.14%		$13.26$12.814,015 shs$2.09 million
01/31/2024$12.64$13.09
+3.56%		$13.09$12.643,061 shs$2.14 million
01/30/2024$12.63$12.64
+0.08%		$12.70$12.621,503 shs$2.07 million
01/29/2024$12.82$12.63
-1.48%		$12.86$12.63441 shs$2.07 million
01/26/2024$12.87$12.82
-0.42%		$12.83$12.756,451 shs$2.10 million
01/25/2024$13.00$12.87
-0.99%		$12.92$12.87923 shs$2.11 million

Related Companies:
This page (NYSEARCA:MZZ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press