Free Trial

Global X MSCI Nigeria ETF (NGE) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free NGE Stock Alerts
$3.74
0.00 (0.00%)
(As of 03/25/2024)
Compare
Stock AnalysisChartHoldingsOwnership

Global X MSCI Nigeria ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.63%
6 Month
Performance
-53.25%
Year-To-Date
Performance
-31.50%
1 Year
Performance
-60.71%
Receive NGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Nigeria ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Could this Tiny Biotech End Disease Forever?
Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.
Access my full "Cut & Paste" profit analysis now.

NGE Stock Chart for Wednesday, May, 8, 2024

NGE Chart by TradingView

Global X MSCI Nigeria ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
05/06/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
05/03/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
05/02/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
05/01/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/30/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/29/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/26/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/25/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/24/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/23/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/22/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/19/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/18/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/17/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/16/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/15/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/12/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/11/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/10/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/09/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/08/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/05/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/04/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/03/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/02/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/01/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
03/29/2024$3.74$3.74$3.74$3.7218,296 shs$11.07 million
03/28/2024$3.74$3.74$3.74$3.7218,296 shs$11.07 million
03/27/2024$3.74$3.74$3.74$3.7218,296 shs$11.07 million
03/26/2024$3.74$3.74$3.74$3.7218,296 shs$11.07 million
03/25/2024$3.74$3.74$3.74$3.7218,237 shs$11.07 million
03/22/2024$3.75$3.74
-0.27%		$3.74$3.706,250 shs$11.07 million
03/21/2024$3.79$3.75
-1.06%		$3.79$3.7110,856 shs$11.10 million
03/20/2024$3.74$3.79
+1.34%		$3.80$3.728,177 shs$11.22 million
03/19/2024$3.77$3.74
-0.80%		$3.77$3.7114,270 shs$11.07 million
03/18/2024$3.79$3.77
-0.53%		$3.80$3.7010,206 shs$11.16 million
03/15/2024$3.75$3.79
+1.07%		$3.79$3.7516,388 shs$11.22 million
03/14/2024$3.77$3.75
-0.53%		$3.77$3.735,986 shs$11.10 million
03/13/2024$3.75$3.77
+0.53%		$3.77$3.7210,653 shs$11.16 million
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/12/2024$3.78$3.75
-0.79%		$3.79$3.7517,808 shs$11.10 million
03/11/2024$3.74$3.78
+1.07%		$3.79$3.7217,870 shs$11.19 million
03/08/2024$3.74$3.74$3.75$3.718,709 shs$11.07 million
03/07/2024$3.65$3.74
+2.47%		$3.75$3.687,273 shs$11.07 million
03/06/2024$3.57$3.65
+2.24%		$3.72$3.55129,157 shs$10.80 million
03/05/2024$3.65$3.57
-2.19%		$3.69$3.5614,661 shs$10.57 million
03/04/2024$3.66$3.65
-0.27%		$3.73$3.6121,032 shs$10.80 million
03/01/2024$3.62$3.66
+1.10%		$3.73$3.6110,577 shs$10.83 million
02/29/2024$3.63$3.62
-0.28%		$3.70$3.6113,003 shs$10.72 million
02/28/2024$3.65$3.63
-0.55%		$3.73$3.6225,675 shs$10.75 million
02/27/2024$3.67$3.65
-0.54%		$3.73$3.658,961 shs$10.80 million
02/26/2024$3.66$3.67
+0.27%		$3.69$3.6547,672 shs$10.86 million
02/23/2024$3.67$3.66
-0.27%		$3.70$3.6637,047 shs$10.83 million
02/22/2024$3.70$3.67
-0.81%		$3.70$3.644,388 shs$10.86 million
02/21/2024$3.68$3.70
+0.54%		$3.72$3.664,606 shs$10.95 million
02/20/2024$3.65$3.68
+0.82%		$3.75$3.6563,635 shs$10.89 million
02/19/2024$3.65$3.65$3.70$3.6410,400 shs$10.80 million
02/16/2024$3.70$3.65
-1.35%		$3.70$3.6410,447 shs$10.80 million
02/15/2024$3.67$3.70
+0.82%		$3.73$3.6547,462 shs$10.95 million
02/14/2024$3.69$3.67
-0.54%		$3.73$3.6728,885 shs$10.86 million
02/13/2024$3.73$3.69
-1.07%		$3.72$3.6718,632 shs$10.92 million
02/12/2024$3.73$3.73$3.73$3.709,964 shs$11.04 million
02/09/2024$3.68$3.73
+1.36%		$3.75$3.6730,698 shs$11.04 million
02/08/2024$3.74$3.68
-1.60%		$3.74$3.6816,666 shs$10.89 million
02/07/2024$3.80$3.74
-1.58%		$3.86$3.68112,644 shs$11.07 million

Related Companies:
This page (NYSEARCA:NGE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings