Free Trial

MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN (NRGD) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free NRGD Stock Alerts
$138.46
+3.81 (+2.83%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartOwnership

MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
-10.41%
3 Month
Performance
-36.65%
6 Month
Performance
-39.59%
Year-To-Date
Performance
-39.75%
1 Year
Performance
-56.32%
Receive NRGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

NRGD Stock Chart for Friday, April, 26, 2024

NRGD Chart by TradingView

MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$136.00$134.65
-0.99%		$140.00$133.2515,863 shs$2.69 million
04/24/2024$136.40$136.00
-0.29%		$140.20$135.6413,090 shs$2.72 million
04/23/2024$138.34$136.40
-1.40%		$142.70$136.3025,358 shs$2.73 million
04/22/2024$142.71$138.34
-3.06%		$147.26$136.0867,507 shs$2.77 million
04/19/2024$147.44$142.74
-3.19%		$145.14$140.0246,813 shs$2.86 million
04/18/2024$143.48$147.44
+2.76%		$149.37$143.3741,995 shs$2.95 million
04/17/2024$141.64$143.48
+1.30%		$145.71$139.1736,986 shs$2.87 million
04/16/2024$137.83$141.64
+2.76%		$144.84$137.0368,101 shs$2.83 million
04/15/2024$133.21$137.83
+3.47%		$138.09$130.5358,067 shs$2.76 million
04/12/2024$127.70$133.21
+4.31%		$135.10$123.0063,222 shs$2.66 million
04/11/2024$127.78$127.70
-0.06%		$132.38$126.6427,765 shs$2.55 million
04/10/2024$129.29$127.78
-1.17%		$131.25$126.0143,206 shs$2.56 million
04/09/2024$128.00$129.29
+1.01%		$131.53$125.7234,594 shs$2.59 million
04/08/2024$124.25$128.00
+3.02%		$128.15$124.6737,942 shs$2.56 million
04/05/2024$128.92$124.25
-3.62%		$128.53$123.0039,991 shs$2.49 million
04/04/2024$128.80$128.92
+0.09%		$129.97$126.7545,632 shs$2.58 million
04/03/2024$132.51$128.80
-2.80%		$132.08$127.5757,122 shs$2.58 million
04/02/2024$140.48$132.51
-5.67%		$139.00$132.5145,918 shs$2.65 million
04/01/2024$144.70$140.48
-2.92%		$148.51$139.6644,808 shs$2.81 million
03/29/2024$144.70$144.70$151.28$144.6048,451 shs$2.89 million
03/28/2024$151.22$144.70
-4.31%		$151.28$144.6048,451 shs$2.89 million
03/27/2024$154.55$151.22
-2.15%		$156.19$151.2212,772 shs$3.02 million
03/26/2024$150.72$154.55
+2.54%		$155.41$149.1443,042 shs$3.09 million
03/25/2024$154.34$150.72
-2.35%		$150.95$147.0834,360 shs$3.01 million
03/22/2024$153.58$154.34
+0.49%		$155.56$153.0022,258 shs$3.09 million
03/21/2024$155.37$153.58
-1.15%		$156.04$152.2820,874 shs$3.07 million
03/20/2024$155.64$155.37
-0.17%		$158.21$153.8451,670 shs$3.11 million
03/19/2024$160.09$155.64
-2.78%		$161.16$155.5345,870 shs$3.11 million
03/18/2024$161.28$160.09
-0.74%		$162.63$158.5346,633 shs$3.20 million
03/15/2024$165.26$161.28
-2.41%		$164.00$158.8440,115 shs$3.23 million
03/14/2024$170.22$165.26
-2.91%		$169.71$164.5727,238 shs$3.31 million
03/13/2024$183.64$170.22
-7.31%		$176.99$166.9968,292 shs$3.40 million
03/12/2024$182.03$183.64
+0.88%		$185.27$179.6049,122 shs$3.67 million
03/11/2024$187.50$182.03
-2.92%		$191.42$181.5356,959 shs$3.64 million
03/08/2024$189.22$187.50
-0.91%		$191.00$187.0628,625 shs$3.75 million
03/07/2024$196.09$189.22
-3.50%		$195.80$186.5038,815 shs$3.78 million
03/06/2024$197.03$196.09
-0.48%		$196.80$189.5447,291 shs$3.92 million
03/05/2024$199.67$197.03
-1.32%		$202.40$192.6266,225 shs$3.94 million
03/04/2024$194.36$199.67
+2.73%		$200.30$194.7639,800 shs$3.99 million
03/01/2024$203.15$194.36
-4.33%		$198.66$192.9044,368 shs$3.89 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$206.17$203.15
-1.46%		$206.50$200.7522,332 shs$4.06 million
02/28/2024$202.08$206.17
+2.02%		$208.00$198.2530,172 shs$4.12 million
02/27/2024$197.48$202.08
+2.33%		$203.89$195.3321,909 shs$4.04 million
02/26/2024$202.10$197.48
-2.29%		$203.51$194.2551,037 shs$3.95 million
02/23/2024$199.24$202.10
+1.44%		$208.50$200.4937,797 shs$4.04 million
02/22/2024$201.76$199.24
-1.25%		$208.53$197.2549,895 shs$3.99 million
02/21/2024$213.56$201.76
-5.53%		$212.96$201.6555,629 shs$4.04 million
02/20/2024$204.40$213.56
+4.48%		$213.81$205.6861,259 shs$4.27 million
02/19/2024$204.40$204.40
0.00%		$204.61$199.2734,700 shs$4.09 million
02/16/2024$202.10$204.54
+1.21%		$204.61$199.2734,715 shs$4.09 million
02/15/2024$217.51$202.10
-7.08%		$217.53$200.3082,257 shs$4.04 million
02/14/2024$216.38$217.51
+0.52%		$222.00$210.0554,232 shs$4.35 million
02/13/2024$212.36$216.38
+1.89%		$221.00$211.4347,741 shs$4.33 million
02/12/2024$214.81$212.36
-1.14%		$215.09$210.2024,799 shs$4.25 million
02/09/2024$206.69$214.88
+3.96%		$215.96$203.4834,776 shs$4.30 million
02/08/2024$212.10$206.69
-2.55%		$210.68$204.2944,717 shs$4.13 million
02/07/2024$214.65$212.10
-1.19%		$216.97$210.7631,107 shs$4.24 million
02/06/2024$215.17$214.65
-0.24%		$215.83$206.4651,437 shs$4.29 million
02/05/2024$217.10$215.17
-0.89%		$225.20$212.2834,061 shs$4.30 million
02/02/2024$218.27$217.10
-0.54%		$222.69$212.0036,277 shs$4.34 million
02/01/2024$213.82$218.27
+2.08%		$225.28$209.6754,702 shs$4.37 million
01/31/2024$207.28$213.82
+3.16%		$217.46$205.0048,921 shs$4.28 million
01/30/2024$220.60$207.28
-6.04%		$225.03$207.0551,514 shs$4.15 million
01/29/2024$218.58$220.60
+0.92%		$225.77$218.7832,658 shs$4.41 million
01/26/2024$224.93$218.58
-2.82%		$230.62$218.3625,082 shs$4.37 million
01/25/2024$242.63$224.93
-7.30%		$239.48$224.9331,062 shs$4.50 million

Related Companies:
This page (NYSEARCA:NRGD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals