MicroSectors U.S. Big Oil Index 3x Leveraged ETN (NRGU) Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free NRGU Stock Alerts $640.01 -15.54 (-2.37%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartOwnershipStock AnalysisChartOwnership MicroSectors U.S. Big Oil Index 3x Leveraged ETN Stock Price Performance5 Day Performance+3.38%1 Month Performance+10.37%3 Month Performance+51.56%6 Month Performance+46.11%Year-To-Date Performance+54.50%1 Year Performance+65.63% Receive NRGU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil Index 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy NRGU Stock Chart for Friday, April, 26, 2024 NRGU Chart by TradingView MicroSectors U.S. Big Oil Index 3x Leveraged ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$651.61$657.12+0.85%$657.12$634.468,025 shs$2.30 billion04/24/2024$648.64$651.61+0.46%$651.61$630.278,574 shs$2.28 billion04/23/2024$635.01$648.64+2.15%$649.25$629.6310,542 shs$2.27 billion04/22/2024$619.08$635.01+2.57%$649.23$602.0229,000 shs$2.22 billion04/19/2024$600.71$620.14+3.23%$636.78$607.3923,820 shs$2.17 billion04/18/2024$616.46$600.71-2.55%$621.24$594.7726,102 shs$2.10 billion Get the Latest News and Ratings for NRGU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors U.S. Big Oil Index 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$624.94$616.46-1.36%$637.20$604.0035,021 shs$2.16 billion04/16/2024$643.50$624.94-2.88%$643.15$610.3631,217 shs$2.19 billion04/15/2024$663.68$643.50-3.04%$680.00$642.5041,178 shs$2.25 billion04/12/2024$694.15$663.68-4.39%$722.63$654.7665,022 shs$2.32 billion04/11/2024$697.64$694.15-0.50%$702.00$668.2033,799 shs$2.43 billion04/10/2024$688.40$697.64+1.34%$704.38$676.1354,033 shs$2.44 billion04/09/2024$698.43$688.40-1.44%$710.00$676.2246,416 shs$2.41 billion04/08/2024$713.89$698.43-2.17%$716.87$694.7231,858 shs$2.44 billion04/05/2024$690.67$713.89+3.36%$723.66$693.5253,574 shs$2.50 billion04/04/2024$691.07$690.67-0.06%$703.85$686.2538,088 shs$2.42 billion04/03/2024$674.95$691.07+2.39%$697.28$675.5535,440 shs$2.42 billion04/02/2024$636.80$674.95+5.99%$674.95$641.1939,615 shs$2.36 billion04/01/2024$615.77$636.80+3.42%$640.25$602.6347,547 shs$2.23 billion03/29/2024$615.77$615.77$619.00$592.7931,371 shs$2.16 billion03/28/2024$594.99$615.77+3.49%$619.00$592.7931,343 shs$2.16 billion03/27/2024$579.90$594.99+2.60%$594.99$576.7214,001 shs$2.08 billion03/26/2024$594.92$579.90-2.52%$602.00$578.1621,739 shs$2.03 billion03/25/2024$583.98$594.92+1.87%$609.42$594.0526,101 shs$2.08 billion03/22/2024$584.58$583.98-0.10%$588.58$577.4812,836 shs$2.04 billion03/21/2024$576.78$584.58+1.35%$586.16$574.8624,600 shs$2.05 billion03/20/2024$577.35$576.78-0.10%$583.71$566.0031,281 shs$2.02 billion03/19/2024$561.54$577.35+2.82%$578.28$558.1726,562 shs$2.02 billion03/18/2024$556.84$561.54+0.84%$566.17$548.0828,869 shs$1.97 billion03/15/2024$546.00$556.84+1.99%$564.66$544.0828,547 shs$1.95 billion03/14/2024$530.82$546.00+2.86%$546.00$530.9627,122 shs$1.91 billion03/13/2024$494.94$530.82+7.25%$538.00$510.0044,992 shs$1.86 billion03/12/2024$496.83$494.94-0.38%$503.26$491.0021,858 shs$1.73 billion03/11/2024$482.95$496.83+2.87%$497.36$471.5637,597 shs$1.74 billion03/08/2024$476.70$482.95+1.31%$482.95$473.9916,179 shs$1.69 billion03/07/2024$461.47$476.70+3.30%$484.00$470.6324,662 shs$1.67 billion03/06/2024$461.28$461.47+0.04%$476.86$460.0046,812 shs$1.62 billion03/05/2024$452.52$461.28+1.94%$470.00$447.5037,439 shs$1.61 billion03/04/2024$465.11$452.52-2.71%$465.65$452.5229,868 shs$1.58 billion03/01/2024$446.61$465.11+4.14%$470.00$457.4132,276 shs$1.63 billionThe Next Step of Their Control Is Here … (Ad)Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late.02/29/2024$440.95$446.61+1.28%$451.75$438.3330,061 shs$1.56 billion02/28/2024$449.64$440.95-1.93%$458.80$437.0240,229 shs$1.54 billion02/27/2024$460.93$449.64-2.45%$463.54$445.0031,327 shs$1.57 billion02/26/2024$449.01$460.93+2.65%$468.25$442.1134,710 shs$1.61 billion02/23/2024$456.17$449.01-1.57%$452.79$435.0038,232 shs$1.57 billion02/22/2024$449.75$456.17+1.43%$461.20$435.0025,160 shs$1.60 billion02/21/2024$427.41$449.75+5.23%$451.02$429.9145,320 shs$1.57 billion02/20/2024$445.28$427.41-4.01%$446.16$427.0047,459 shs$1.50 billion02/19/2024$445.28$445.28$458.59$445.2829,600 shs$1.56 billion02/16/2024$452.88$445.28-1.68%$458.59$445.2829,561 shs$1.56 billion02/15/2024$424.00$452.88+6.81%$455.32$419.0062,338 shs$1.59 billion02/14/2024$424.23$424.00-0.05%$437.02$412.1365,510 shs$1.48 billion02/13/2024$432.00$424.23-1.80%$436.50$414.9253,319 shs$1.48 billion02/12/2024$427.77$432.00+0.99%$436.56$426.9628,784 shs$1.51 billion02/09/2024$445.00$427.77-3.87%$452.27$425.0048,861 shs$1.50 billion02/08/2024$434.71$445.00+2.37%$450.00$435.0038,057 shs$1.56 billion02/07/2024$427.39$434.71+1.71%$436.00$424.5239,613 shs$1.52 billion02/06/2024$427.12$427.39+0.06%$445.16$426.3050,155 shs$1.50 billion02/05/2024$423.25$427.12+0.91%$433.27$408.6158,490 shs$1.49 billion02/02/2024$422.17$423.25+0.26%$433.11$413.1257,077 shs$1.48 billion02/01/2024$423.02$422.17-0.20%$437.86$408.0572,270 shs$1.48 billion01/31/2024$445.07$423.02-4.95%$450.32$423.0273,414 shs$1.48 billion01/30/2024$419.66$445.07+6.05%$446.24$411.60101,136 shs$1.56 billion01/29/2024$422.27$419.66-0.62%$419.82$408.5866,489 shs$1.47 billion01/26/2024$411.16$422.27+2.70%$423.82$400.6788,992 shs$1.48 billion01/25/2024$384.44$411.16+6.95%$411.56$389.5880,623 shs$1.44 billion Related Companies: EMLP Stock Price Chart OIH Stock Price Chart FENY Stock Price Chart URNM Stock Price Chart URA Stock Price Chart MLPA Stock Price Chart IXC Stock Price Chart IYE Stock Price Chart MLPX Stock Price Chart FXN Stock Price Chart Receive NRGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil Index 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NRGU) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsBiden out June 13; Kamala won’t replace him?Paradigm PressProtect Your Bank Account Before It’s Too LateWeiss RatingsMan Who Predicted 2008: “This Will be Worse.”AltimetryEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors U.S. Big Oil Index 3x Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.