Nationwide Nasdaq-100 Risk-Managed Income ETF (NUSI) Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free NUSI Stock Alerts $23.10 +0.26 (+1.14%) (As of 01:33 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Nationwide Nasdaq-100 Risk-Managed Income ETF Stock Price Performance5 Day Performance+2.30%1 Month Performance-1.91%3 Month Performance+0.39%6 Month Performance+18.77%Year-To-Date Performance+3.13%1 Year Performance+19.69% Receive NUSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nationwide Nasdaq-100 Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide NUSI Stock Chart for Friday, April, 26, 2024 NUSI Chart by TradingView Nationwide Nasdaq-100 Risk-Managed Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$22.86$22.84-0.09%$22.84$22.6039,350 shs$375.72 million04/24/2024$22.93$22.86-0.31%$23.01$22.8228,827 shs$376.05 million04/23/2024$22.71$22.93+0.97%$23.03$22.7229,937 shs$377.20 million04/22/2024$22.58$22.71+0.58%$22.78$22.5272,613 shs$373.58 million04/19/2024$23.02$22.58-1.91%$22.87$22.5086,469 shs$371.44 million04/18/2024$23.07$23.02-0.22%$23.12$22.8969,701 shs$378.68 million Get the Latest News and Ratings for NUSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nationwide Nasdaq-100 Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$23.25$23.07-0.77%$23.44$23.0037,183 shs$379.50 million04/16/2024$23.25$23.25$23.42$23.24105,247 shs$382.46 million04/15/2024$23.52$23.25-1.15%$23.69$23.2555,795 shs$382.46 million04/12/2024$23.75$23.52-0.97%$23.66$23.5058,198 shs$484.51 million04/11/2024$23.53$23.75+0.93%$23.75$23.5353,156 shs$489.25 million04/10/2024$23.58$23.53-0.21%$23.56$23.4525,523 shs$484.72 million04/09/2024$23.58$23.58$23.64$23.5226,508 shs$485.75 million04/08/2024$23.54$23.58+0.17%$23.62$23.5265,978 shs$485.75 million04/05/2024$23.38$23.54+0.68%$23.60$23.3730,842 shs$484.92 million04/04/2024$23.56$23.38-0.76%$23.70$23.3873,545 shs$481.63 million04/03/2024$23.53$23.56+0.13%$23.63$23.4926,280 shs$485.34 million04/02/2024$23.62$23.53-0.38%$23.59$23.4825,874 shs$484.72 million04/01/2024$23.61$23.62+0.04%$23.67$23.56103,444 shs$486.57 million03/29/2024$23.61$23.61$23.62$23.5626,666 shs$486.37 million03/28/2024$23.56$23.61+0.21%$23.62$23.5626,664 shs$486.37 million03/27/2024$23.55$23.56+0.04%$23.61$23.5430,075 shs$485.34 million03/26/2024$23.60$23.55-0.21%$23.62$23.5549,590 shs$485.13 million03/25/2024$23.59$23.60+0.04%$23.60$23.5552,745 shs$486.16 million03/22/2024$23.58$23.59+0.04%$23.62$23.5561,641 shs$485.95 million03/21/2024$23.47$23.58+0.47%$23.62$23.5070,648 shs$485.75 million03/20/2024$23.51$23.47-0.17%$23.53$23.3831,933 shs$483.48 million03/19/2024$23.52$23.51-0.04%$23.55$23.3855,831 shs$484.31 million03/18/2024$23.36$23.52+0.68%$23.58$23.3972,008 shs$484.51 million03/15/2024$23.49$23.36-0.55%$23.46$23.3620,234 shs$481.22 million03/14/2024$23.47$23.49+0.09%$23.56$23.4348,420 shs$483.89 million03/13/2024$23.50$23.47-0.13%$23.55$23.4432,339 shs$483.48 million03/12/2024$23.34$23.50+0.69%$23.57$23.3947,041 shs$484.10 million03/11/2024$23.45$23.34-0.47%$23.38$23.3134,633 shs$480.80 million03/08/2024$23.46$23.45-0.04%$23.52$23.3339,335 shs$483.07 million03/07/2024$23.30$23.46+0.69%$23.49$23.3550,512 shs$483.28 million03/06/2024$23.22$23.30+0.34%$23.40$23.2767,634 shs$479.98 million03/05/2024$23.39$23.22-0.73%$23.37$23.1856,772 shs$478.33 million03/04/2024$23.44$23.39-0.21%$23.49$23.3471,598 shs$481.83 million03/01/2024$23.30$23.44+0.60%$23.47$23.31108,086 shs$482.86 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024$23.22$23.30+0.34%$23.36$23.22163,319 shs$479.98 million02/28/2024$23.23$23.22-0.04%$23.29$23.1193,996 shs$478.33 million02/27/2024$23.27$23.23-0.17%$23.28$23.17276,104 shs$478.54 million02/26/2024$23.21$23.27+0.26%$23.30$23.21104,562 shs$479.36 million02/23/2024$23.20$23.21+0.04%$23.25$23.1840,886 shs$478.13 million02/22/2024$23.08$23.20+0.52%$23.26$23.1245,043 shs$477.92 million02/21/2024$23.03$23.08+0.22%$23.08$22.98134,457 shs$475.45 million02/20/2024$23.13$23.03-0.43%$23.12$22.9493,682 shs$474.42 million02/19/2024$23.13$23.13$23.29$23.1193,900 shs$476.48 million02/16/2024$23.17$23.13-0.17%$23.29$23.1193,713 shs$476.48 million02/15/2024$23.15$23.17+0.09%$23.29$23.1445,388 shs$477.30 million02/14/2024$22.90$23.15+1.09%$23.19$22.9832,718 shs$476.89 million02/13/2024$23.38$22.90-2.05%$23.13$22.85142,373 shs$471.74 million02/12/2024$23.38$23.38$23.52$23.3053,050 shs$481.63 million02/09/2024$23.32$23.38+0.26%$23.40$23.2839,093 shs$481.63 million02/08/2024$23.34$23.32-0.09%$23.37$23.2928,160 shs$480.39 million02/07/2024$23.22$23.34+0.52%$23.37$23.2271,211 shs$480.80 million02/06/2024$23.23$23.22-0.04%$23.29$23.1838,447 shs$478.33 million02/05/2024$23.25$23.23-0.09%$23.30$23.14140,984 shs$478.54 million02/02/2024$23.01$23.25+1.04%$23.25$23.0260,710 shs$478.95 million02/01/2024$22.81$23.01+0.88%$23.03$22.8994,480 shs$474.01 million01/31/2024$23.07$22.81-1.13%$23.03$22.8082,139 shs$469.89 million01/30/2024$23.13$23.07-0.26%$23.15$23.0642,739 shs$475.24 million01/29/2024$23.01$23.13+0.52%$23.19$23.0273,627 shs$476.48 million01/26/2024$23.10$23.01-0.39%$23.10$23.0184,383 shs$474.01 million01/25/2024$23.03$23.10+0.30%$23.15$23.0393,791 shs$475.86 million Related Companies: Shiller CAPE U.S. Equities ETF Stock Chart ProShares Ultra Dow30 Stock Chart VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Chart Hartford Multifactor US Equity ETF Stock Chart Gotham Enhanced 500 ETF Stock Chart ALPS Equal Sector Weight ETF Stock Chart Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Stock Chart ProShares UltraPro Short Dow30 Stock Chart CastleArk Large Growth ETF Stock Chart Receive NUSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nationwide Nasdaq-100 Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NUSI) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlaceDonald Trump Just Predicted "America's Greatest Defeat"Birch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nationwide Nasdaq-100 Risk-Managed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.