Free Trial

Invesco Next Gen Media and Gaming ETF (PBS) Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free PBS Stock Alerts
$42.87
+0.78 (+1.85%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Next Gen Media and Gaming ETF Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
-2.09%
3 Month
Performance
+3.25%
6 Month
Performance
+27.26%
Year-To-Date
Performance
+10.82%
1 Year
Performance
+30.49%
Receive PBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Media and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

PBS Stock Chart for Saturday, May, 4, 2024

PBS Chart by TradingView

Invesco Next Gen Media and Gaming ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$40.97$40.97$41.37$40.9512,564 shs$29.50 million
05/01/2024$41.13$40.97
-0.40%		$41.37$40.9512,564 shs$29.50 million
04/30/2024$41.66$41.13
-1.27%		$41.38$41.131,078 shs$29.62 million
04/29/2024$41.66$41.66$41.69$41.36811 shs$30.00 million
04/26/2024$41.06$41.06$41.06$40.291,136 shs$29.56 million
04/25/2024$41.36$41.06
-0.72%		$41.06$40.291,136 shs$29.56 million
04/24/2024$40.61$41.36
+1.85%		$41.52$41.36424 shs$29.78 million
04/23/2024$40.61$40.61$40.73$40.175,454 shs$29.24 million
04/22/2024$40.16$40.61
+1.12%		$40.73$40.175,454 shs$29.24 million
04/19/2024$41.42$41.47
+0.13%		$41.74$41.472,446 shs$29.86 million
04/18/2024$42.05$41.42
-1.49%		$42.11$41.0611,171 shs$29.82 million
04/17/2024$42.06$42.05
-0.04%		$42.05$41.841,256 shs$30.27 million
04/16/2024$33.06$42.06
+27.23%		$43.24$42.06994 shs$30.29 million
04/15/2024$43.02$33.06
-23.15%		$33.26$32.761,900 shs$23.80 million
04/12/2024$43.28$43.73
+1.04%		$43.74$43.341,188 shs$31.49 million
04/11/2024$43.63$43.28
-0.80%		$43.28$43.012,253 shs$31.16 million
04/10/2024$43.63$43.63$43.70$43.441,316 shs$39.70 million
04/09/2024$33.06$43.63
+31.97%		$43.70$43.441,316 shs$39.70 million
04/08/2024$43.79$33.06
-24.50%		$33.26$32.761,900 shs$30.09 million
04/05/2024$43.78$43.16
-1.43%		$44.29$43.162,257 shs$39.28 million
04/04/2024$43.78$43.78$43.85$43.33857 shs$39.84 million
04/03/2024$43.77$43.78
+0.04%		$43.85$43.33857 shs$39.84 million
04/02/2024$43.74$43.77
+0.06%		$44.07$43.772,242 shs$39.83 million
04/01/2024$43.74$43.74$43.77$43.441,957 shs$39.81 million
03/29/2024$43.74$43.74$43.77$43.441,957 shs$39.81 million
03/28/2024$43.69$43.74
+0.12%		$43.77$43.441,957 shs$39.81 million
03/27/2024$43.81$43.69
-0.27%		$43.69$43.65602 shs$39.76 million
03/26/2024$43.79$43.81
+0.03%		$44.07$43.81921 shs$39.87 million
03/25/2024$43.93$43.79
-0.31%		$43.89$43.581,140 shs$39.85 million
03/22/2024$44.06$43.94
-0.27%		$44.51$43.942,132 shs$39.99 million
03/21/2024$43.35$44.06
+1.64%		$44.06$43.44986 shs$40.10 million
03/20/2024$43.37$43.35
-0.04%		$43.35$42.851,012 shs$39.45 million
03/19/2024$33.06$43.37
+31.17%		$43.51$43.301,165 shs$39.46 million
03/18/2024$42.81$33.06
-22.78%		$33.26$32.761,900 shs$30.09 million
03/15/2024$44.13$42.81
-2.99%		$43.07$42.814,627 shs$38.96 million
03/14/2024$44.53$44.13
-0.90%		$44.36$44.131,621 shs$40.16 million
03/13/2024$43.55$44.53
+2.25%		$44.53$43.443,157 shs$40.52 million
03/12/2024$43.55$43.55$43.72$43.552,113 shs$39.63 million
03/11/2024$43.72$43.55
-0.39%		$43.72$43.552,113 shs$39.63 million
03/08/2024$43.57$44.41
+1.93%		$44.42$43.621,961 shs$40.42 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/07/2024$42.98$43.57
+1.37%		$43.85$43.484,713 shs$39.65 million
03/06/2024$43.79$42.98
-1.83%		$43.25$42.822,206 shs$39.12 million
03/05/2024$43.78$43.79
+0.03%		$44.15$43.7910,943 shs$39.85 million
03/04/2024$43.78$43.78$43.86$43.572,087 shs$39.84 million
03/01/2024$42.43$43.04
+1.43%		$43.04$42.842,309 shs$39.17 million
02/29/2024$42.82$42.43
-0.90%		$42.57$42.291,836 shs$38.61 million
02/28/2024$42.64$42.82
+0.42%		$42.90$42.671,504 shs$38.96 million
02/27/2024$33.06$42.64
+28.97%		$42.83$42.602,362 shs$38.80 million
02/26/2024$42.60$33.06
-22.40%		$33.26$32.761,900 shs$30.09 million
02/23/2024$42.64$42.64$42.64$41.391,190 shs$38.80 million
02/22/2024$41.15$42.64
+3.62%		$42.64$41.391,190 shs$38.80 million
02/21/2024$41.94$41.15
-1.87%		$41.70$40.831,701 shs$37.45 million
02/20/2024$33.06$41.94
+26.85%		$42.38$41.94411 shs$38.16 million
02/19/2024$41.94$33.06
-21.17%		$33.26$32.761,900 shs$30.09 million
02/16/2024$42.30$42.55
+0.60%		$42.62$42.44810 shs$38.72 million
02/15/2024$41.41$42.30
+2.16%		$42.30$42.101,417 shs$38.49 million
02/14/2024$42.08$41.41
-1.60%		$41.57$41.321,414 shs$37.68 million
02/13/2024$33.06$42.08
+27.29%		$42.60$42.081,604 shs$38.30 million
02/12/2024$42.42$33.06
-22.07%		$33.26$32.761,900 shs$30.09 million
02/09/2024$41.79$41.74
-0.12%		$41.83$41.74510 shs$37.98 million
02/08/2024$41.36$41.79
+1.05%		$41.79$41.581,501 shs$38.03 million
02/07/2024$41.34$41.36
+0.03%		$41.55$40.058,866 shs$37.63 million
02/06/2024$33.06$41.34
+25.05%		$41.51$41.031,543 shs$37.62 million
02/05/2024$41.52$33.06
-20.38%		$33.26$32.761,900 shs$30.09 million
02/02/2024$40.02$41.52
+3.76%		$41.52$41.064,140 shs$37.78 million

Related Companies:
This page (NYSEARCA:PBS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Gold Grab of the Century
Colonial Metals
4 Cryptos BETTER than Bitcoin
True Market Insiders