Free Trial

Invesco Semiconductors ETF (PSI) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free PSI Stock Alerts
$54.55
+1.12 (+2.10%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Semiconductors ETF Stock Price Performance

5 Day
Performance
+8.88%
1 Month
Performance
-2.36%
3 Month
Performance
+8.64%
6 Month
Performance
+41.36%
Year-To-Date
Performance
+10.20%
1 Year
Performance
+47.49%
Receive PSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Semiconductors ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

PSI Stock Chart for Friday, April, 26, 2024

PSI Chart by TradingView

Invesco Semiconductors ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$52.55$53.43
+1.67%		$53.72$52.2041,618 shs$762.45 million
04/24/2024$52.00$52.55
+1.06%		$53.49$52.0257,924 shs$749.89 million
04/23/2024$50.89$52.00
+2.18%		$52.42$51.0843,501 shs$742.04 million
04/22/2024$50.10$50.89
+1.58%		$51.17$50.0035,627 shs$726.20 million
04/19/2024$52.16$50.10
-3.95%		$52.00$49.76108,103 shs$714.93 million
04/18/2024$53.21$52.16
-1.97%		$53.22$52.0658,142 shs$744.32 million
04/17/2024$54.98$53.21
-3.22%		$55.10$53.1366,769 shs$759.31 million
04/16/2024$54.37$54.98
+1.12%		$55.30$54.1342,307 shs$784.57 million
04/15/2024$55.21$54.37
-1.52%		$56.17$54.1147,976 shs$775.86 million
04/12/2024$57.10$55.17
-3.38%		$56.23$55.0267,958 shs$797.76 million
04/11/2024$55.66$57.10
+2.59%		$57.16$55.4568,359 shs$825.67 million
04/10/2024$56.80$55.66
-2.01%		$56.42$55.3677,497 shs$804.84 million
04/09/2024$56.38$56.80
+0.74%		$57.03$56.0260,978 shs$821.33 million
04/08/2024$56.25$56.38
+0.23%		$56.69$56.2531,011 shs$815.26 million
04/05/2024$55.55$56.25
+1.26%		$56.58$55.4154,162 shs$813.38 million
04/04/2024$56.99$55.55
-2.53%		$57.99$55.4368,477 shs$803.25 million
04/03/2024$56.47$56.99
+0.92%		$57.27$55.8540,584 shs$824.08 million
04/02/2024$57.04$56.47
-1.00%		$56.52$55.6946,557 shs$816.56 million
04/01/2024$56.43$57.04
+1.08%		$57.84$56.61155,778 shs$824.80 million
03/29/2024$56.43$56.43$56.56$56.1560,760 shs$815.98 million
03/28/2024$56.49$56.43
-0.11%		$56.56$56.1560,598 shs$815.98 million
03/27/2024$55.87$56.49
+1.11%		$56.49$55.4542,361 shs$816.85 million
03/26/2024$56.24$55.87
-0.66%		$57.01$55.8348,582 shs$807.88 million
03/25/2024$56.28$56.24
-0.07%		$56.78$55.5177,317 shs$813.23 million
03/22/2024$56.20$56.28
+0.14%		$56.60$55.7671,442 shs$813.81 million
03/21/2024$54.62$56.20
+2.89%		$57.27$56.18174,688 shs$812.65 million
03/20/2024$53.31$54.62
+2.46%		$54.76$53.26103,769 shs$789.81 million
03/19/2024$53.61$53.31
-0.56%		$53.53$52.2698,107 shs$770.86 million
03/18/2024$53.30$53.61
+0.58%		$54.52$53.61118,093 shs$775.20 million
03/15/2024$53.78$53.30
-0.89%		$53.84$53.1255,179 shs$770.72 million
03/14/2024$54.62$53.78
-1.54%		$54.80$53.2649,521 shs$777.66 million
03/13/2024$56.06$54.62
-2.57%		$55.66$54.3685,816 shs$789.81 million
03/12/2024$55.14$56.06
+1.67%		$56.06$54.8771,128 shs$810.63 million
03/11/2024$56.00$55.14
-1.54%		$55.49$54.34125,181 shs$797.32 million
03/08/2024$58.22$56.00
-3.81%		$58.54$56.00182,144 shs$809.76 million
03/07/2024$56.61$58.22
+2.84%		$58.59$57.29148,195 shs$841.86 million
03/06/2024$55.29$56.61
+2.39%		$57.13$55.7993,350 shs$818.58 million
03/05/2024$56.78$55.29
-2.62%		$56.26$54.6890,107 shs$799.49 million
03/04/2024$56.60$56.78
+0.32%		$57.29$56.4991,701 shs$821.04 million
03/01/2024$54.32$56.59
+4.18%		$56.83$54.7872,716 shs$818.29 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$53.35$54.32
+1.82%		$54.42$53.4542,848 shs$785.47 million
02/28/2024$53.17$53.35
+0.34%		$53.55$52.9333,563 shs$771.44 million
02/27/2024$53.32$53.17
-0.28%		$53.69$53.1136,286 shs$768.84 million
02/26/2024$52.63$53.32
+1.31%		$53.57$52.9471,699 shs$771.01 million
02/23/2024$53.21$52.63
-1.09%		$53.56$52.37115,586 shs$761.03 million
02/22/2024$51.00$53.21
+4.33%		$53.47$52.6871,345 shs$769.42 million
02/21/2024$51.59$51.00
-1.14%		$51.02$50.2955,664 shs$737.46 million
02/20/2024$53.05$51.59
-2.75%		$52.42$51.0092,308 shs$745.99 million
02/19/2024$53.05$53.05$53.85$52.8961,700 shs$767.10 million
02/16/2024$53.06$53.05
-0.02%		$53.85$52.8961,721 shs$767.10 million
02/15/2024$52.82$53.06
+0.45%		$53.46$52.8070,780 shs$767.25 million
02/14/2024$51.23$52.82
+3.10%		$52.83$52.0058,696 shs$763.78 million
02/13/2024$52.68$51.23
-2.75%		$51.95$50.6445,626 shs$740.79 million
02/12/2024$52.62$52.68
+0.11%		$53.53$52.5045,182 shs$761.75 million
02/09/2024$51.03$52.62
+3.12%		$52.68$51.3048,654 shs$760.89 million
02/08/2024$50.09$51.03
+1.88%		$51.46$50.0467,233 shs$737.89 million
02/07/2024$49.76$50.09
+0.66%		$50.28$49.3761,098 shs$724.30 million
02/06/2024$50.45$49.76
-1.37%		$50.58$49.1964,681 shs$719.53 million
02/05/2024$50.01$50.45
+0.88%		$50.69$49.8148,118 shs$729.51 million
02/02/2024$49.46$50.01
+1.11%		$50.12$49.3860,118 shs$723.15 million
02/01/2024$49.05$49.46
+0.84%		$49.56$48.7651,087 shs$715.19 million
01/31/2024$50.06$49.05
-2.02%		$49.91$48.8356,438 shs$709.26 million
01/30/2024$50.78$50.06
-1.42%		$50.81$49.8862,599 shs$723.87 million
01/29/2024$50.21$50.78
+1.14%		$50.78$49.9649,775 shs$734.28 million
01/26/2024$51.67$50.21
-2.83%		$50.93$50.1168,468 shs$726.04 million
01/25/2024$51.73$51.67
-0.12%		$52.69$51.4368,486 shs$747.15 million

Related Companies:
This page (NYSEARCA:PSI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press