Free Trial

Invesco Energy Exploration & Production ETF (PXE) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PXE Stock Alerts
$35.95
+0.08 (+0.22%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Energy Exploration & Production ETF Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+3.10%
3 Month
Performance
+17.60%
6 Month
Performance
+11.40%
Year-To-Date
Performance
+16.34%
1 Year
Performance
+39.13%
Receive PXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Energy Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

PXE Stock Chart for Friday, April, 26, 2024

PXE Chart by TradingView

Invesco Energy Exploration & Production ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$35.87$35.95
+0.22%		$36.03$35.5641,304 shs$149.55 million
04/24/2024$35.77$35.87
+0.29%		$35.90$35.5226,504 shs$149.22 million
04/23/2024$35.53$35.77
+0.66%		$35.86$35.1944,472 shs$148.78 million
04/22/2024$35.22$35.53
+0.88%		$35.83$34.8254,869 shs$147.81 million
04/19/2024$34.88$35.22
+0.97%		$35.48$35.0529,553 shs$146.52 million
04/18/2024$35.32$34.88
-1.25%		$35.46$34.8045,275 shs$145.10 million
04/17/2024$35.70$35.32
-1.06%		$35.94$35.1724,883 shs$146.93 million
04/16/2024$35.96$35.70
-0.72%		$35.82$35.2048,222 shs$148.51 million
04/15/2024$36.50$35.96
-1.48%		$36.72$35.87182,423 shs$185.19 million
04/12/2024$36.88$36.50
-1.03%		$37.48$36.31214,498 shs$187.98 million
04/11/2024$37.08$36.88
-0.54%		$37.11$36.51137,106 shs$189.93 million
04/10/2024$36.92$37.08
+0.43%		$37.10$36.5945,584 shs$190.96 million
04/09/2024$37.10$36.92
-0.49%		$37.35$36.7525,333 shs$190.14 million
04/08/2024$37.35$37.10
-0.67%		$37.46$37.0038,295 shs$191.07 million
04/05/2024$36.96$37.35
+1.06%		$37.42$36.8791,357 shs$192.35 million
04/04/2024$36.98$36.96
-0.05%		$37.23$36.8444,609 shs$190.34 million
04/03/2024$36.36$36.98
+1.71%		$36.99$36.4646,370 shs$190.45 million
04/02/2024$36.06$36.36
+0.83%		$36.38$35.9448,210 shs$187.25 million
04/01/2024$35.80$36.06
+0.73%		$36.13$35.5042,235 shs$185.71 million
03/29/2024$35.80$35.80$35.82$35.3439,430 shs$184.37 million
03/28/2024$35.19$35.80
+1.73%		$35.82$35.3439,419 shs$184.37 million
03/27/2024$34.87$35.19
+0.92%		$35.22$34.7327,032 shs$181.23 million
03/26/2024$35.29$34.87
-1.19%		$35.33$34.8629,140 shs$179.58 million
03/25/2024$34.96$35.29
+0.94%		$35.52$35.0655,796 shs$181.74 million
03/22/2024$35.18$34.96
-0.63%		$35.21$34.8626,245 shs$180.04 million
03/21/2024$34.94$35.18
+0.69%		$35.21$34.9234,928 shs$181.18 million
03/20/2024$34.66$34.94
+0.81%		$35.04$34.4158,542 shs$179.94 million
03/19/2024$34.18$34.66
+1.40%		$34.67$34.1129,393 shs$178.50 million
03/18/2024$34.29$34.18
-0.32%		$34.32$33.9039,804 shs$176.03 million
03/15/2024$34.00$34.29
+0.85%		$34.53$34.1942,425 shs$176.59 million
03/14/2024$33.92$34.00
+0.24%		$34.23$33.7837,592 shs$175.10 million
03/13/2024$33.08$33.92
+2.54%		$34.14$33.4344,162 shs$174.69 million
03/12/2024$33.08$33.08$33.20$32.8615,910 shs$170.36 million
03/11/2024$32.83$33.08
+0.76%		$33.08$32.5022,166 shs$170.36 million
03/08/2024$32.69$32.81
+0.37%		$32.95$32.6221,429 shs$168.97 million
03/07/2024$32.45$32.69
+0.74%		$33.02$32.4334,179 shs$168.35 million
03/06/2024$32.43$32.45
+0.06%		$32.74$32.3231,710 shs$167.12 million
03/05/2024$32.19$32.43
+0.75%		$32.65$32.1842,838 shs$167.01 million
03/04/2024$32.44$32.19
-0.77%		$32.71$32.1975,177 shs$165.78 million
03/01/2024$32.03$32.44
+1.28%		$32.62$32.2320,027 shs$167.07 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$31.68$32.03
+1.10%		$32.16$31.75142,383 shs$164.95 million
02/28/2024$32.07$31.68
-1.21%		$32.15$31.5915,814 shs$163.15 million
02/27/2024$31.96$32.07
+0.34%		$32.26$31.9719,596 shs$165.16 million
02/26/2024$31.80$31.96
+0.50%		$32.16$31.8321,630 shs$164.59 million
02/23/2024$31.91$31.80
-0.34%		$31.86$31.4013,620 shs$163.77 million
02/22/2024$32.03$31.91
-0.36%		$31.94$31.5620,367 shs$164.34 million
02/21/2024$31.14$32.03
+2.84%		$32.13$31.6232,680 shs$164.93 million
02/20/2024$31.62$31.14
-1.52%		$31.47$31.0246,046 shs$160.37 million
02/19/2024$31.62$31.62$31.90$31.3847,000 shs$162.84 million
02/16/2024$31.68$31.62
-0.19%		$31.90$31.3847,009 shs$162.84 million
02/15/2024$30.74$31.68
+3.06%		$31.81$30.7829,559 shs$163.15 million
02/14/2024$30.66$30.74
+0.26%		$30.90$30.3943,252 shs$158.31 million
02/13/2024$31.14$30.66
-1.54%		$30.93$30.4727,255 shs$157.90 million
02/12/2024$30.59$31.14
+1.80%		$31.35$30.7928,829 shs$160.37 million
02/09/2024$30.75$30.59
-0.52%		$30.82$30.5116,962 shs$157.54 million
02/08/2024$30.36$30.75
+1.28%		$30.84$30.3624,023 shs$158.36 million
02/07/2024$30.04$30.36
+1.07%		$30.42$29.9726,691 shs$156.35 million
02/06/2024$29.94$30.04
+0.33%		$30.38$29.9811,003 shs$154.71 million
02/05/2024$29.98$29.94
-0.13%		$30.08$29.4237,496 shs$154.19 million
02/02/2024$30.36$29.98
-1.25%		$30.32$29.8038,425 shs$154.40 million
02/01/2024$30.60$30.36
-0.78%		$30.84$30.0149,483 shs$156.35 million
01/31/2024$31.26$30.60
-2.11%		$31.30$30.5925,825 shs$157.59 million
01/30/2024$30.57$31.26
+2.26%		$31.27$30.2958,380 shs$160.99 million
01/29/2024$30.57$30.57$30.57$30.1650,852 shs$157.44 million
01/26/2024$30.34$30.57
+0.76%		$30.58$30.0325,249 shs$157.44 million
01/25/2024$29.80$30.34
+1.81%		$30.34$29.8633,612 shs$156.25 million

Related Companies:
This page (NYSEARCA:PXE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research