Free Trial

Invesco FTSE RAFI Emerging Markets ETF (PXH) Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free PXH Stock Alerts
$20.34
-0.01 (-0.05%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Invesco FTSE RAFI Emerging Markets ETF Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
+2.37%
3 Month
Performance
+7.39%
6 Month
Performance
+14.92%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+8.54%
Receive PXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco FTSE RAFI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PXH Stock Chart for Thursday, May, 9, 2024

PXH Chart by TradingView

Invesco FTSE RAFI Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$20.35$20.34
-0.05%		$20.35$20.1784,700 shs$1.27 billion
05/07/2024$20.45$20.35
-0.49%		$20.49$20.30281,017 shs$1.27 billion
05/06/2024$20.48$20.45
-0.15%		$20.49$20.42230,468 shs$1.28 billion
05/03/2024$20.28$20.48
+0.99%		$20.50$20.35131,046 shs$1.28 billion
05/02/2024$19.76$20.28
+2.63%		$20.33$20.01120,334 shs$1.27 billion
05/01/2024$19.76$19.76$19.98$19.731.68 million shs$1.23 billion
04/30/2024$20.07$19.76
-1.54%		$19.93$19.75116,228 shs$1.23 billion
04/29/2024$19.83$20.07
+1.21%		$20.21$19.96386,742 shs$1.25 billion
04/26/2024$19.60$19.83
+1.17%		$19.85$19.77181,930 shs$1.24 billion
04/25/2024$19.49$19.60
+0.56%		$19.62$19.3898,278 shs$1.22 billion
04/24/2024$19.37$19.49
+0.62%		$19.52$19.4184,309 shs$1.22 billion
04/23/2024$19.27$19.37
+0.55%		$19.39$19.22106,059 shs$1.21 billion
04/22/2024$19.15$19.27
+0.60%		$19.28$19.04101,579 shs$1.20 billion
04/19/2024$19.11$19.15
+0.21%		$19.16$19.05147,045 shs$1.20 billion
04/18/2024$19.02$19.11
+0.47%		$19.19$19.05121,082 shs$1.19 billion
04/17/2024$18.98$19.02
+0.24%		$19.17$18.95161,080 shs$1.19 billion
04/16/2024$19.21$18.98
-1.22%		$19.03$18.91170,119 shs$1.18 billion
04/15/2024$19.27$19.21
-0.31%		$19.38$19.1898,111 shs$1.20 billion
04/12/2024$19.74$19.27
-2.38%		$19.49$19.24110,679 shs$1.20 billion
04/11/2024$19.64$19.74
+0.51%		$19.82$19.64183,721 shs$1.35 billion
04/10/2024$19.87$19.64
-1.16%		$19.72$19.59115,055 shs$1.34 billion
04/09/2024$19.69$19.87
+0.91%		$19.93$19.79248,464 shs$1.36 billion
04/08/2024$19.48$19.69
+1.08%		$19.72$19.62101,957 shs$1.35 billion
04/05/2024$19.53$19.48
-0.26%		$19.54$19.4282,341 shs$1.33 billion
04/04/2024$19.60$19.53
-0.33%		$19.82$19.52133,887 shs$1.34 billion
04/03/2024$19.58$19.60
+0.08%		$19.63$19.50118,072 shs$1.34 billion
04/02/2024$19.46$19.58
+0.64%		$19.64$19.52262,997 shs$1.34 billion
04/01/2024$19.46$19.46
-0.03%		$19.59$19.42383,449 shs$1.33 billion
03/29/2024$19.46$19.46$19.49$19.35385,783 shs$1.33 billion
03/28/2024$19.34$19.46
+0.62%		$19.49$19.35385,783 shs$1.33 billion
03/27/2024$19.26$19.34
+0.42%		$19.34$19.23243,757 shs$1.32 billion
03/26/2024$19.31$19.26
-0.26%		$19.39$19.26127,756 shs$1.32 billion
03/25/2024$19.27$19.31
+0.21%		$19.33$19.2490,075 shs$1.32 billion
03/22/2024$19.42$19.27
-0.77%		$19.35$19.24109,568 shs$1.32 billion
03/21/2024$19.44$19.42
-0.10%		$19.58$19.4262,340 shs$1.33 billion
03/20/2024$19.23$19.44
+1.09%		$19.45$19.19122,670 shs$1.33 billion
03/19/2024$19.28$19.23
-0.26%		$19.27$19.17236,689 shs$1.32 billion
03/18/2024$19.36$19.28
-0.41%		$19.39$19.26190,976 shs$1.32 billion
03/15/2024$19.48$19.36
-0.62%		$19.44$19.35156,348 shs$1.33 billion
03/14/2024$19.58$19.48
-0.51%		$19.55$19.4391,673 shs$1.33 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$19.68$19.58
-0.51%		$19.64$19.54159,024 shs$1.34 billion
03/12/2024$19.49$19.68
+0.97%		$19.68$19.56106,303 shs$1.35 billion
03/11/2024$19.49$19.49$19.56$19.4887,184 shs$1.33 billion
03/08/2024$19.57$19.49
-0.41%		$19.58$19.45112,166 shs$1.33 billion
03/07/2024$19.46$19.57
+0.57%		$19.59$19.44143,182 shs$1.34 billion
03/06/2024$19.21$19.46
+1.30%		$19.54$19.42112,455 shs$1.33 billion
03/05/2024$19.30$19.21
-0.47%		$19.32$19.17106,603 shs$1.31 billion
03/04/2024$19.35$19.30
-0.26%		$19.37$19.27893,182 shs$1.32 billion
03/01/2024$19.12$19.35
+1.20%		$19.39$19.2380,050 shs$1.32 billion
02/29/2024$19.14$19.12
-0.10%		$19.21$19.1077,866 shs$1.31 billion
02/28/2024$19.51$19.14
-1.90%		$19.40$19.14148,547 shs$1.31 billion
02/27/2024$19.41$19.51
+0.52%		$19.53$19.4688,780 shs$1.34 billion
02/26/2024$19.51$19.41
-0.51%		$19.47$19.3885,704 shs$1.33 billion
02/23/2024$19.55$19.52
-0.18%		$19.56$19.47165,418 shs$1.34 billion
02/22/2024$19.38$19.55
+0.88%		$19.58$19.48173,468 shs$1.34 billion
02/21/2024$19.29$19.38
+0.47%		$19.44$19.33170,144 shs$1.33 billion
02/20/2024$19.21$19.29
+0.42%		$19.36$19.26116,667 shs$1.32 billion
02/19/2024$19.21$19.21$19.26$19.14119,800 shs$1.31 billion
02/16/2024$19.11$19.20
+0.44%		$19.26$19.17119,863 shs$1.31 billion
02/15/2024$18.97$19.11
+0.74%		$19.11$18.98131,439 shs$1.31 billion
02/14/2024$18.69$18.97
+1.50%		$18.99$18.90103,786 shs$1.30 billion
02/13/2024$19.06$18.69
-1.94%		$18.89$18.62381,033 shs$1.28 billion
02/12/2024$18.94$19.06
+0.63%		$19.17$18.98211,705 shs$1.30 billion
02/09/2024$18.93$18.94
+0.05%		$18.99$18.82188,791 shs$1.30 billion
02/08/2024$19.10$18.93
-0.89%		$19.01$18.90105,837 shs$1.30 billion

Related Companies:
This page (NYSEARCA:PXH) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club