Free Trial

Global X S&P 500 Quality Dividend ETF (QDIV) Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free QDIV Stock Alerts
$32.92
+0.18 (+0.55%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X S&P 500 Quality Dividend ETF Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-3.01%
3 Month
Performance
+2.65%
6 Month
Performance
+8.76%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+8.03%
Receive QDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

QDIV Stock Chart for Saturday, May, 4, 2024

QDIV Chart by TradingView

Global X S&P 500 Quality Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$32.82$32.92
+0.30%		$32.93$32.832,631 shs$24.03 million
05/02/2024$32.72$32.82
+0.31%		$32.95$32.731,360 shs$23.96 million
05/01/2024$32.90$32.72
-0.54%		$32.95$32.729,210 shs$23.89 million
04/30/2024$33.32$32.90
-1.26%		$32.90$32.90378 shs$24.02 million
04/29/2024$33.12$33.32
+0.59%		$33.33$33.301,179 shs$24.32 million
04/26/2024$33.19$33.12
-0.20%		$33.17$33.12420 shs$24.18 million
04/25/2024$33.38$33.19
-0.58%		$33.20$33.19638 shs$24.23 million
04/24/2024$33.27$33.38
+0.33%		$33.39$33.152,720 shs$24.37 million
04/23/2024$33.26$33.27
+0.03%		$33.40$33.234,472 shs$24.29 million
04/22/2024$33.00$33.26
+0.78%		$33.30$33.022,263 shs$24.28 million
04/19/2024$32.72$33.00
+0.86%		$33.03$32.693,046 shs$24.09 million
04/18/2024$32.71$32.72
+0.03%		$32.89$32.594,548 shs$23.89 million
04/17/2024$32.77$32.71
-0.18%		$32.83$32.662,324 shs$23.88 million
04/16/2024$32.92$32.77
-0.46%		$32.83$32.771,152 shs$23.92 million
04/15/2024$33.07$32.92
-0.47%		$33.39$32.802,139 shs$24.03 million
04/12/2024$33.61$33.07
-1.61%		$33.36$33.074,275 shs$24.14 million
04/11/2024$33.78$33.61
-0.50%		$33.65$33.421,485 shs$72.26 million
04/10/2024$34.11$33.78
-0.97%		$33.92$33.682,451 shs$72.63 million
04/09/2024$34.03$34.11
+0.24%		$34.11$34.04979 shs$73.34 million
04/08/2024$34.05$34.03
-0.07%		$34.11$33.993,798 shs$73.16 million
04/05/2024$33.94$34.05
+0.32%		$34.05$33.881,556 shs$73.21 million
04/04/2024$34.28$33.94
-0.99%		$34.34$33.911,742 shs$72.97 million
04/03/2024$34.25$34.28
+0.09%		$34.32$34.193,631 shs$73.70 million
04/02/2024$34.57$34.25
-0.93%		$34.33$34.253,693 shs$73.64 million
04/01/2024$34.69$34.57
-0.36%		$34.63$34.551,731 shs$74.33 million
03/29/2024$34.69$34.69
+0.01%		$34.69$34.60904 shs$74.59 million
03/28/2024$34.44$34.69
+0.73%		$34.69$34.60904 shs$74.58 million
03/27/2024$33.95$34.44
+1.44%		$34.44$34.191,767 shs$74.05 million
03/26/2024$34.02$33.95
-0.21%		$34.06$33.951,643 shs$72.99 million
03/25/2024$34.01$34.02
+0.03%		$34.16$34.021,497 shs$73.14 million
03/22/2024$34.23$34.01
-0.64%		$34.24$34.002,131 shs$73.12 million
03/21/2024$34.00$34.23
+0.68%		$34.24$34.141,808 shs$73.59 million
03/20/2024$33.81$34.00
+0.56%		$34.00$33.85969 shs$73.10 million
03/19/2024$33.63$33.81
+0.54%		$33.81$33.694,043 shs$72.69 million
03/18/2024$33.58$33.63
+0.16%		$33.73$33.581,007 shs$72.30 million
03/15/2024$33.57$33.58
+0.03%		$33.67$33.559,787 shs$72.20 million
03/14/2024$33.85$33.57
-0.83%		$33.60$33.502,918 shs$72.18 million
03/13/2024$33.67$33.85
+0.53%		$33.90$33.721,213 shs$72.78 million
03/12/2024$33.56$33.67
+0.33%		$33.68$33.591,706 shs$72.39 million
03/11/2024$33.36$33.56
+0.59%		$33.56$33.342,575 shs$72.15 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$33.29$33.36
+0.21%		$33.44$33.361,592 shs$71.72 million
03/07/2024$33.10$33.29
+0.57%		$33.29$33.202,207 shs$71.57 million
03/06/2024$32.88$33.10
+0.67%		$33.18$33.053,903 shs$71.17 million
03/05/2024$33.00$32.88
-0.35%		$33.02$32.7895,575 shs$70.69 million
03/04/2024$32.89$33.00
+0.31%		$33.05$32.866,205 shs$70.94 million
03/01/2024$32.72$32.89
+0.52%		$32.94$32.8210,198 shs$70.71 million
02/29/2024$32.66$32.72
+0.18%		$32.79$32.719,132 shs$70.35 million
02/28/2024$32.64$32.66
+0.06%		$32.73$32.6150,976 shs$70.22 million
02/27/2024$32.64$32.64$32.72$32.598,137 shs$70.18 million
02/26/2024$32.88$32.64
-0.71%		$32.84$32.6315,934 shs$70.18 million
02/23/2024$32.71$32.88
+0.50%		$32.89$32.75109,397 shs$70.68 million
02/22/2024$32.51$32.71
+0.62%		$32.77$32.475,762 shs$70.33 million
02/21/2024$32.37$32.51
+0.43%		$32.51$32.44941 shs$69.90 million
02/20/2024$32.24$32.37
+0.40%		$32.38$32.164,405 shs$69.60 million
02/19/2024$32.24$32.24
+0.01%		$32.38$32.201,500 shs$69.32 million
02/16/2024$32.31$32.24
-0.22%		$32.38$32.201,562 shs$69.32 million
02/15/2024$31.78$32.31
+1.67%		$32.31$31.865,503 shs$69.47 million
02/14/2024$31.81$31.78
-0.09%		$31.85$31.733,830 shs$68.33 million
02/13/2024$32.17$31.81
-1.12%		$31.81$31.642,006 shs$68.39 million
02/12/2024$31.82$32.17
+1.10%		$32.24$31.785,838 shs$69.17 million
02/09/2024$31.90$31.82
-0.25%		$31.93$31.763,529 shs$68.41 million
02/08/2024$31.81$31.90
+0.28%		$31.96$31.858,461 shs$68.59 million
02/07/2024$31.90$31.81
-0.28%		$31.87$31.815,726 shs$68.39 million
02/06/2024$31.63$31.90
+0.85%		$32.00$31.864,057 shs$68.59 million
02/05/2024$32.07$31.63
-1.36%		$31.77$31.583,540 shs$68.00 million

Related Companies:
This page (NYSEARCA:QDIV) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith