Free Trial

ProShares Ultra Technology (ROM) Chart & Stock Price History

→ Controversial CEO explains new way to amass wealth (From Stansberry Research) (Ad)
Free ROM Stock Alerts
$58.07
+1.26 (+2.22%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Technology Stock Price Performance

5 Day
Performance
+8.02%
1 Month
Performance
-2.49%
3 Month
Performance
-1.76%
6 Month
Performance
+31.68%
Year-To-Date
Performance
+9.40%
1 Year
Performance
+68.32%
Receive ROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

ROM Stock Chart for Tuesday, May, 7, 2024

ROM Chart by TradingView

ProShares Ultra Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$56.81$58.07
+2.22%		$58.07$57.1736,082 shs$637.61 million
05/03/2024$53.76$56.81
+5.67%		$57.14$56.3454,674 shs$623.77 million
05/02/2024$52.37$53.76
+2.65%		$53.91$52.5036,220 shs$590.29 million
05/01/2024$53.45$52.37
-2.02%		$54.41$52.3281,092 shs$575.02 million
04/30/2024$55.88$53.45
-4.35%		$55.79$53.4513,838 shs$586.88 million
04/29/2024$55.44$55.88
+0.79%		$56.16$55.2664,553 shs$613.56 million
04/26/2024$54.12$55.44
+2.44%		$56.09$54.8636,637 shs$615.94 million
04/25/2024$54.41$54.12
-0.53%		$54.36$52.6561,856 shs$601.27 million
04/24/2024$54.00$54.41
+0.76%		$55.20$53.9665,622 shs$604.50 million
04/23/2024$52.47$54.00
+2.92%		$54.05$52.8736,463 shs$599.94 million
04/22/2024$51.50$52.47
+1.88%		$53.02$51.2851,094 shs$582.94 million
04/19/2024$53.70$51.53
-4.04%		$53.62$51.24182,962 shs$572.50 million
04/18/2024$54.96$53.70
-2.29%		$55.25$53.6457,589 shs$596.61 million
04/17/2024$56.70$54.96
-3.07%		$57.25$54.9678,695 shs$610.61 million
04/16/2024$56.53$56.70
+0.30%		$57.27$56.2351,834 shs$629.94 million
04/15/2024$58.79$56.53
-3.84%		$59.56$56.43128,933 shs$628.05 million
04/12/2024$60.93$58.79
-3.51%		$59.78$58.4835,817 shs$653.16 million
04/11/2024$58.43$60.93
+4.28%		$60.94$58.58150,142 shs$808.54 million
04/10/2024$59.66$58.43
-2.06%		$58.73$58.0043,042 shs$775.37 million
04/09/2024$59.40$59.66
+0.44%		$60.15$58.5630,235 shs$791.69 million
04/08/2024$59.55$59.40
-0.25%		$59.86$58.9225,948 shs$788.24 million
04/05/2024$58.23$59.55
+2.27%		$60.09$58.50181,390 shs$790.23 million
04/04/2024$60.13$58.23
-3.16%		$61.66$58.1751,711 shs$772.71 million
04/03/2024$59.81$60.13
+0.54%		$60.74$59.1030,159 shs$797.93 million
04/02/2024$61.08$59.81
-2.08%		$59.92$58.9240,632 shs$793.68 million
04/01/2024$60.74$61.08
+0.56%		$61.67$60.6133,663 shs$810.53 million
03/29/2024$60.74$60.74$61.02$60.5823,336 shs$806.02 million
03/28/2024$60.87$60.74
-0.21%		$61.02$60.5823,336 shs$806.02 million
03/27/2024$60.34$60.87
+0.88%		$61.16$60.1540,288 shs$807.75 million
03/26/2024$60.86$60.34
-0.85%		$61.51$60.3325,791 shs$800.71 million
03/25/2024$61.74$60.86
-1.43%		$61.33$60.2928,550 shs$807.61 million
03/22/2024$61.73$61.70
-0.05%		$62.12$61.3221,866 shs$818.76 million
03/21/2024$61.68$61.73
+0.08%		$62.95$61.7239,902 shs$819.16 million
03/20/2024$60.24$61.68
+2.39%		$61.68$60.0430,503 shs$818.49 million
03/19/2024$59.75$60.24
+0.82%		$60.27$58.9222,940 shs$799.39 million
03/18/2024$59.18$59.75
+0.96%		$60.83$59.6828,469 shs$792.88 million
03/15/2024$60.99$59.18
-2.97%		$59.67$58.7545,358 shs$785.32 million
03/14/2024$60.87$60.99
+0.20%		$61.71$60.2236,068 shs$809.34 million
03/13/2024$62.28$60.87
-2.26%		$61.96$60.5457,766 shs$807.75 million
03/12/2024$59.92$62.28
+3.94%		$62.35$60.5752,271 shs$826.46 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/11/2024$60.18$59.92
-0.43%		$60.10$59.0450,668 shs$795.14 million
03/08/2024$62.17$60.18
-3.20%		$63.16$60.1873,250 shs$798.59 million
03/07/2024$60.25$62.17
+3.19%		$62.47$60.8247,754 shs$825.00 million
03/06/2024$59.31$60.25
+1.58%		$61.06$59.4776,625 shs$799.52 million
03/05/2024$62.43$59.31
-5.00%		$61.17$58.5865,399 shs$787.04 million
03/04/2024$62.37$62.43
+0.10%		$63.09$61.99148,998 shs$828.45 million
03/01/2024$60.35$62.37
+3.35%		$62.55$60.4671,845 shs$827.65 million
02/29/2024$58.94$60.35
+2.39%		$60.42$59.3221,743 shs$800.84 million
02/28/2024$59.50$58.94
-0.94%		$59.23$58.6286,909 shs$782.13 million
02/27/2024$59.40$59.50
+0.17%		$59.73$58.6870,742 shs$789.57 million
02/26/2024$59.26$59.40
+0.24%		$59.97$59.3339,134 shs$788.24 million
02/23/2024$59.58$59.26
-0.54%		$60.58$59.0853,355 shs$786.38 million
02/22/2024$55.89$59.58
+6.60%		$59.88$58.57105,610 shs$790.63 million
02/21/2024$56.68$55.89
-1.39%		$55.90$54.7569,752 shs$741.66 million
02/20/2024$57.83$56.68
-1.99%		$57.41$55.7063,579 shs$752.14 million
02/19/2024$57.83$57.83$59.51$57.7454,500 shs$767.40 million
02/16/2024$58.91$57.83
-1.83%		$59.51$57.7441,206 shs$767.40 million
02/15/2024$59.24$58.91
-0.56%		$59.38$58.3748,624 shs$781.74 million
02/14/2024$58.09$59.24
+1.98%		$59.35$58.1167,128 shs$786.12 million
02/13/2024$60.09$58.09
-3.33%		$58.81$57.13238,897 shs$770.85 million
02/12/2024$61.15$60.09
-1.73%		$61.33$60.0191,523 shs$797.39 million
02/09/2024$59.47$61.15
+2.82%		$61.18$59.91118,390 shs$811.46 million
02/08/2024$59.11$59.47
+0.61%		$59.76$59.1935,837 shs$789.17 million
02/07/2024$57.60$59.11
+2.62%		$59.17$58.0287,580 shs$784.39 million
02/06/2024$58.27$57.60
-1.15%		$58.43$56.92166,993 shs$764.35 million

Related Companies:
This page (NYSEARCA:ROM) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics