Free Trial

Alpha Dog ETF (RUFF) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free RUFF Stock Alerts
$23.88
+0.11 (+0.46%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Alpha Dog ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-3.56%
3 Month
Performance
+4.78%
6 Month
Performance
+29.43%
Year-To-Date
Performance
+7.08%
1 Year
Performance
+31.24%
Receive RUFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Dog ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

RUFF Stock Chart for Monday, April, 29, 2024

RUFF Chart by TradingView

Alpha Dog ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.77$23.88
+0.45%		$23.90$23.831,103 shs$59.22 million
04/25/2024$24.04$23.77
-1.10%		$23.83$23.551,700 shs$58.96 million
04/24/2024$23.92$24.04
+0.49%		$24.08$24.04312 shs$59.61 million
04/23/2024$23.64$23.92
+1.18%		$23.98$23.802,717 shs$59.32 million
04/22/2024$23.50$23.64
+0.58%		$23.70$23.461,584 shs$58.63 million
04/19/2024$23.76$23.61
-0.63%		$23.74$23.613,325 shs$58.55 million
04/18/2024$23.86$23.76
-0.42%		$23.95$23.76432 shs$58.93 million
04/17/2024$24.02$23.86
-0.67%		$24.08$23.86753 shs$59.17 million
04/16/2024$24.03$24.02
-0.04%		$24.10$23.935,147 shs$59.57 million
04/15/2024$24.36$24.03
-1.36%		$24.44$24.035,636 shs$59.59 million
04/12/2024$24.70$24.36
-1.38%		$24.51$24.344,517 shs$60.41 million
04/11/2024$24.52$24.70
+0.73%		$24.72$24.472,960 shs$65.46 million
04/10/2024$24.53$24.52
-0.04%		$24.52$24.451,331 shs$64.98 million
04/09/2024$24.67$24.53
-0.57%		$24.71$24.4914,259 shs$65.00 million
04/08/2024$24.69$24.67
-0.07%		$24.77$24.677,082 shs$65.38 million
04/05/2024$24.35$24.68
+1.36%		$24.78$24.5910,637 shs$65.40 million
04/04/2024$24.72$24.35
-1.50%		$24.93$24.352,043 shs$64.53 million
04/03/2024$24.64$24.72
+0.32%		$24.80$24.72709 shs$65.51 million
04/02/2024$24.78$24.64
-0.56%		$24.65$24.541,907 shs$65.30 million
04/01/2024$24.76$24.78
+0.07%		$24.79$24.78967 shs$65.67 million
03/29/2024$24.73$24.76
+0.13%		$24.81$24.728,932 shs$65.62 million
03/28/2024$24.71$24.73
+0.08%		$24.78$24.728,932 shs$65.53 million
03/27/2024$24.67$24.71
+0.16%		$24.71$24.5825,535 shs$65.48 million
03/26/2024$24.75$24.67
-0.32%		$24.77$24.671,525 shs$65.38 million
03/25/2024$24.68$24.75
+0.28%		$24.75$24.661,375 shs$65.59 million
03/22/2024$24.70$24.68
-0.08%		$24.70$24.672,461 shs$65.40 million
03/21/2024$24.62$24.70
+0.32%		$24.78$24.706,316 shs$65.46 million
03/20/2024$24.35$24.62
+1.11%		$24.62$24.422,920 shs$65.24 million
03/19/2024$24.19$24.35
+0.66%		$24.36$24.171,656 shs$64.53 million
03/18/2024$23.99$24.19
+0.85%		$24.26$24.194,801 shs$64.10 million
03/15/2024$24.16$23.99
-0.70%		$24.02$23.9915,453 shs$63.57 million
03/14/2024$24.14$24.16
+0.08%		$24.17$24.082,026 shs$64.02 million
03/13/2024$24.19$24.14
-0.21%		$24.19$24.14641 shs$63.97 million
03/12/2024$23.88$24.19
+1.29%		$24.23$24.061,863 shs$64.10 million
03/11/2024$23.94$23.88
-0.24%		$23.97$23.782,628 shs$63.29 million
03/08/2024$24.18$23.94
-0.99%		$24.32$23.94823 shs$63.44 million
03/07/2024$23.90$24.18
+1.17%		$24.22$24.0016,208 shs$64.08 million
03/06/2024$23.78$23.90
+0.49%		$23.97$23.8219,382 shs$63.34 million
03/05/2024$24.15$23.78
-1.50%		$23.80$23.78997 shs$63.03 million
03/04/2024$24.13$24.15
+0.08%		$24.17$24.084,512 shs$63.99 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/01/2024$23.97$24.13
+0.67%		$24.18$24.0414,279 shs$63.94 million
02/29/2024$23.79$23.97
+0.76%		$23.97$23.842,533 shs$63.52 million
02/28/2024$23.87$23.79
-0.34%		$23.83$23.776,811 shs$63.04 million
02/27/2024$23.89$23.87
-0.08%		$23.89$23.83849 shs$63.26 million
02/26/2024$23.85$23.89
+0.15%		$23.99$23.8646,697 shs$63.31 million
02/23/2024$23.83$23.85
+0.08%		$23.91$23.853,745 shs$63.20 million
02/22/2024$23.31$23.83
+2.23%		$23.91$23.583,767 shs$63.15 million
02/21/2024$23.23$23.31
+0.34%		$23.31$23.204,711 shs$61.77 million
02/20/2024$23.47$23.23
-1.02%		$23.31$23.23388 shs$61.56 million
02/19/2024$23.47$23.47
0.00%		$23.67$23.476,500 shs$62.20 million
02/16/2024$23.58$23.58$23.67$23.586,507 shs$62.49 million
02/15/2024$23.44$23.58
+0.60%		$23.59$23.492,651 shs$62.49 million
02/14/2024$23.22$23.44
+0.95%		$23.44$23.401,085 shs$62.12 million
02/13/2024$23.51$23.22
-1.23%		$23.31$23.204,225 shs$61.53 million
02/12/2024$23.57$23.51
-0.28%		$23.63$23.51882 shs$62.30 million
02/09/2024$23.43$23.60
+0.73%		$23.61$23.5232,946 shs$62.54 million
02/08/2024$23.44$23.43
-0.04%		$23.43$23.42318 shs$62.09 million
02/07/2024$23.12$23.44
+1.39%		$23.44$23.4427 shs$62.12 million
02/06/2024$23.18$23.12
-0.27%		$23.16$23.101,164 shs$61.26 million
02/05/2024$23.21$23.18
-0.12%		$23.24$23.171,073 shs$61.43 million
02/02/2024$22.75$23.21
+2.02%		$23.24$23.004,041 shs$61.51 million
02/01/2024$22.55$22.75
+0.89%		$22.76$22.522,352 shs$60.29 million
01/31/2024$22.88$22.55
-1.44%		$22.75$22.55405 shs$59.76 million
01/30/2024$22.79$22.88
+0.40%		$22.91$22.8315,567 shs$60.63 million
01/29/2024$22.55$22.79
+1.05%		$22.79$22.661,770 shs$60.39 million

Related Companies:
This page (NYSEARCA:RUFF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
His win rate puts Warren Buffett to shame…
Investing Daily
Trump is sounding the alarm
Preserve Gold